![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,912 | 3,912 | 3,896 | 3,897 | -44 | -1.1 | 1,180 | |
3,960 | 3,960 | 3,941 | 3,941 | - | - | 270 | |
- | - | - | 3,944 | - | - | 0 | |
3,944 | 3,944 | 3,944 | 3,944 | +7 | +0.2 | 40,500 | |
3,941 | 3,941 | 3,936 | 3,937 | +33 | +0.8 | 390 | |
3,914 | 3,914 | 3,899 | 3,904 | -11 | -0.3 | 57,240 | |
3,924 | 3,924 | 3,915 | 3,915 | -29 | -0.7 | 56,450 | |
3,959 | 3,959 | 3,943 | 3,944 | -15 | -0.4 | 170 | |
3,973 | 3,973 | 3,957 | 3,959 | +9 | +0.2 | 55,690 | |
3,956 | 3,956 | 3,950 | 3,950 | -1 | -0.0 | 120 | |
3,955 | 3,955 | 3,951 | 3,951 | -41 | -1.0 | 380 | |
3,997 | 3,997 | 3,992 | 3,992 | +12 | +0.3 | 17,630 | |
3,978 | 3,980 | 3,978 | 3,980 | -5 | -0.1 | 30,020 | |
3,985 | 3,988 | 3,985 | 3,985 | -9 | -0.2 | 140 | |
3,994 | 3,994 | 3,994 | 3,994 | -11 | -0.3 | 10 | |
4,005 | 4,005 | 4,005 | 4,005 | -15 | -0.4 | 40 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 120 | |
4,018 | 4,020 | 4,017 | 4,020 | - | - | 35,620 | |
- | - | - | 4,021 | - | - | 0 | |
4,034 | 4,034 | 4,021 | 4,021 | +28 | +0.7 | 210 | |
3,996 | 3,999 | 3,993 | 3,993 | +34 | +0.9 | 240 | |
3,947 | 3,959 | 3,947 | 3,959 | +7 | +0.2 | 180 | |
3,949 | 3,956 | 3,949 | 3,952 | +27 | +0.7 | 5,080 | |
3,944 | 3,944 | 3,922 | 3,925 | -12 | -0.3 | 670 | |
3,950 | 3,950 | 3,933 | 3,937 | -25 | -0.6 | 52,680 | |
3,982 | 3,982 | 3,962 | 3,962 | -30 | -0.8 | 10,400 | |
3,993 | 3,994 | 3,992 | 3,992 | -6 | -0.2 | 17,610 | |
3,998 | 3,998 | 3,995 | 3,998 | -6 | -0.1 | 530 | |
3,998 | 4,004 | 3,998 | 4,004 | +3 | +0.1 | 350 | |
4,015 | 4,015 | 3,999 | 4,001 | -33 | -0.8 | 1,760 |