米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,435.65 | +300.68 | 151.62 | +0.51 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.79% | 0.34% | -0.31% | 1.53% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,644.0 | 3,649.0 | 3,644.0 | 3,649.0 | +14.0 | +0.4 | 640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,837.0 | 3,837.0 | 3,833.0 | 3,837.0 | +8.0 | +0.2 | 7,910 | |
| 3,823.0 | 3,833.0 | 3,823.0 | 3,829.0 | +9.0 | +0.2 | 710 | |
| 3,828.0 | 3,828.0 | 3,811.0 | 3,820.0 | -22.0 | -0.6 | 53,600 | |
| 3,831.0 | 3,842.0 | 3,831.0 | 3,842.0 | -13.0 | -0.3 | 53,190 | |
| 3,864.0 | 3,864.0 | 3,850.0 | 3,855.0 | -12.0 | -0.3 | 85,590 | |
| 3,879.0 | 3,879.0 | 3,867.0 | 3,867.0 | -23.0 | -0.6 | 1,160 | |
| 3,877.0 | 3,890.0 | 3,875.0 | 3,890.0 | +16.0 | +0.4 | 21,380 | |
| 3,874.0 | 3,874.0 | 3,871.0 | 3,874.0 | +19.0 | +0.5 | 4,080 | |
| 3,860.0 | 3,860.0 | 3,854.0 | 3,855.0 | -7.0 | -0.2 | 6,730 | |
| 3,862.0 | 3,864.0 | 3,860.0 | 3,862.0 | 0.0 | 0.0 | 1,600 | |
| 3,865.0 | 3,865.0 | 3,858.0 | 3,862.0 | +1.0 | 0.0 | 17,450 | |
| 3,867.0 | 3,867.0 | 3,861.0 | 3,861.0 | -19.0 | -0.5 | 4,920 | |
| 3,900.0 | 3,900.0 | 3,880.0 | 3,880.0 | -31.0 | -0.8 | 37,880 | |
| 3,917.0 | 3,917.0 | 3,907.0 | 3,911.0 | -9.0 | -0.2 | 77,020 | |
| 3,924.0 | 3,924.0 | 3,920.0 | 3,920.0 | +20.0 | +0.5 | 1,070 | |
| 3,895.0 | 3,902.0 | 3,893.0 | 3,900.0 | +1.0 | 0.0 | 59,800 | |
| 3,895.0 | 3,902.0 | 3,895.0 | 3,899.0 | +4.0 | +0.1 | 46,190 | |
| 4,059.0 | 4,059.0 | 3,895.0 | 3,895.0 | +1.0 | 0.0 | 110 | |
| 3,898.0 | 3,898.0 | 3,893.0 | 3,894.0 | -13.0 | -0.3 | 360 | |
| 3,898.0 | 3,911.0 | 3,898.0 | 3,907.0 | +15.0 | +0.4 | 760 | |
| 3,893.0 | 3,893.0 | 3,892.0 | 3,892.0 | +10.0 | +0.3 | 40 | |
| 3,893.0 | 3,893.0 | 3,881.0 | 3,882.0 | -11.0 | -0.3 | 23,000 | |
| 3,889.0 | 3,893.0 | 3,887.0 | 3,893.0 | +8.0 | +0.2 | 3,320 | |
| 3,893.0 | 3,893.0 | 3,879.0 | 3,885.0 | -1.0 | -0.0 | 670 | |
| 3,883.0 | 3,886.0 | 3,880.0 | 3,886.0 | +70.0 | +1.8 | 33,360 | |
| 3,813.0 | 3,816.0 | 3,813.0 | 3,816.0 | +7.0 | +0.2 | 110 | |
| 3,810.0 | 3,810.0 | 3,803.0 | 3,809.0 | +10.0 | +0.3 | 1,590 | |
| 3,801.0 | 3,812.0 | 3,799.0 | 3,799.0 | -26.0 | -0.7 | 7,030 | |
| 3,833.0 | 3,833.0 | 3,825.0 | 3,825.0 | +1.0 | 0.0 | 670 | |
| 3,846.0 | 3,846.0 | 3,824.0 | 3,824.0 | +6.0 | +0.2 | 510 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
