![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,898 | 3,893 | 3,894 | -13 | -0.3 | 360 | |
3,898 | 3,911 | 3,898 | 3,907 | +15 | +0.4 | 760 | |
3,893 | 3,893 | 3,892 | 3,892 | +10 | +0.3 | 40 | |
3,893 | 3,893 | 3,881 | 3,882 | -11 | -0.3 | 23,000 | |
3,889 | 3,893 | 3,887 | 3,893 | +8 | +0.2 | 3,320 | |
3,893 | 3,893 | 3,879 | 3,885 | -1 | -0.0 | 670 | |
3,883 | 3,886 | 3,880 | 3,886 | +70 | +1.8 | 33,360 | |
3,813 | 3,816 | 3,813 | 3,816 | +7 | +0.2 | 110 | |
3,810 | 3,810 | 3,803 | 3,809 | +10 | +0.3 | 1,590 | |
3,801 | 3,812 | 3,799 | 3,799 | -26 | -0.7 | 7,030 | |
3,833 | 3,833 | 3,825 | 3,825 | +1 | 0.0 | 670 | |
3,846 | 3,846 | 3,824 | 3,824 | +6 | +0.2 | 510 | |
3,823 | 3,824 | 3,818 | 3,818 | -6 | -0.2 | 20,870 | |
3,825 | 3,825 | 3,824 | 3,824 | -1 | -0.0 | 760 | |
3,898 | 3,898 | 3,825 | 3,825 | +23 | +0.6 | 2,070 | |
3,889 | 3,889 | 3,802 | 3,802 | -18 | -0.5 | 10,230 | |
3,828 | 3,828 | 3,818 | 3,820 | 0 | 0.0 | 1,400 | |
3,835 | 3,835 | 3,809 | 3,820 | +39 | +1.0 | 1,860 | |
3,783 | 3,785 | 3,781 | 3,781 | +21 | +0.6 | 22,130 | |
3,774 | 3,774 | 3,754 | 3,760 | -7 | -0.2 | 1,410 | |
3,776 | 3,776 | 3,765 | 3,767 | -15 | -0.4 | 44,580 | |
3,785 | 3,785 | 3,781 | 3,782 | -6 | -0.2 | 420 | |
3,785 | 3,788 | 3,785 | 3,788 | +14 | +0.4 | 2,820 | |
3,849 | 3,849 | 3,767 | 3,774 | -5 | -0.1 | 4,860 | |
3,792 | 3,792 | 3,776 | 3,779 | +17 | +0.5 | 300 | |
3,768 | 3,768 | 3,755 | 3,762 | -19 | -0.5 | 13,580 | |
3,775 | 3,781 | 3,775 | 3,781 | +59 | +1.6 | 810 | |
3,722 | 3,722 | 3,722 | 3,722 | +6 | +0.2 | 60 | |
3,732 | 3,732 | 3,716 | 3,716 | -12 | -0.3 | 380 | |
3,736 | 3,736 | 3,718 | 3,728 | -38 | -1.0 | 272,100 |