39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,682 | 3,682 | -25 | -0.7 | 230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,084 | - | - | 0 | |
4,083 | 4,084 | 4,083 | 4,084 | -16 | -0.4 | 60 | |
4,101 | 4,101 | 4,100 | 4,100 | -10 | -0.2 | 20 | |
4,121 | 4,121 | 4,104 | 4,110 | -24 | -0.6 | 310 | |
4,133 | 4,134 | 4,133 | 4,134 | -16 | -0.4 | 30 | |
4,145 | 4,150 | 4,145 | 4,150 | -9 | -0.2 | 50 | |
4,159 | 4,159 | 4,159 | 4,159 | -12 | -0.3 | 20 | |
4,183 | 4,183 | 4,159 | 4,171 | -27 | -0.6 | 230 | |
4,198 | 4,198 | 4,198 | 4,198 | - | - | 60 | |
- | - | - | 4,159 | - | - | 0 | |
4,160 | 4,160 | 4,159 | 4,159 | -8 | -0.2 | 210 | |
4,140 | 4,167 | 4,140 | 4,167 | -18 | -0.4 | 100 | |
4,185 | 4,185 | 4,185 | 4,185 | +40 | +1.0 | 10 | |
4,130 | 4,145 | 4,130 | 4,145 | -26 | -0.6 | 420 | |
4,171 | 4,171 | 4,171 | 4,171 | +19 | +0.5 | 10 | |
4,152 | 4,152 | 4,152 | 4,152 | -23 | -0.6 | 10 | |
4,175 | 4,175 | 4,175 | 4,175 | -13 | -0.3 | 10 | |
4,182 | 4,188 | 4,182 | 4,188 | +24 | +0.6 | 340 | |
4,157 | 4,164 | 4,157 | 4,164 | - | - | 40 | |
- | - | - | 4,148 | - | - | 0 | |
4,150 | 4,150 | 4,148 | 4,148 | +22 | +0.5 | 20 | |
4,127 | 4,128 | 4,126 | 4,126 | -11 | -0.3 | 48,450 | |
4,135 | 4,137 | 4,134 | 4,137 | +7 | +0.2 | 70 | |
4,136 | 4,136 | 4,130 | 4,130 | -25 | -0.6 | 20 | |
4,159 | 4,159 | 4,153 | 4,155 | -24 | -0.6 | 121,330 | |
4,177 | 4,179 | 4,176 | 4,179 | -8 | -0.2 | 71,970 | |
4,191 | 4,191 | 4,185 | 4,187 | - | - | 71,590 | |
- | - | - | 4,187 | - | - | 0 | |
4,187 | 4,187 | 4,187 | 4,187 | -18 | -0.4 | 10 | |
4,198 | 4,205 | 4,198 | 4,205 | - | - | 71,390 |