米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,711.0 | 3,711.0 | 3,700.0 | 3,700.0 | -25.0 | -0.7 | 170 | |
| 3,723.0 | 3,725.0 | 3,723.0 | 3,725.0 | +2.0 | +0.1 | 140 | |
| 3,719.0 | 3,723.0 | 3,716.0 | 3,723.0 | -25.0 | -0.7 | 170 | |
| 3,767.0 | 3,767.0 | 3,748.0 | 3,748.0 | +12.0 | +0.3 | 230 | |
| 3,734.0 | 3,736.0 | 3,734.0 | 3,736.0 | -1.0 | -0.0 | 80 | |
| 3,751.0 | 3,751.0 | 3,731.0 | 3,737.0 | +29.0 | +0.8 | 190 | |
| 3,711.0 | 3,713.0 | 3,708.0 | 3,708.0 | -5.0 | -0.1 | 60,260 | |
| 3,715.0 | 3,715.0 | 3,702.0 | 3,713.0 | +33.0 | +0.9 | 1,260 | |
| 3,699.0 | 3,699.0 | 3,675.0 | 3,680.0 | -39.0 | -1.0 | 20,980 | |
| 3,734.0 | 3,734.0 | 3,713.0 | 3,719.0 | -20.0 | -0.5 | 310 | |
| 3,745.0 | 3,745.0 | 3,736.0 | 3,739.0 | -7.0 | -0.2 | 24,710 | |
| 3,761.0 | 3,761.0 | 3,745.0 | 3,746.0 | 0.0 | 0.0 | 370 | |
| 3,747.0 | 3,747.0 | 3,737.0 | 3,746.0 | -17.0 | -0.5 | 114,820 | |
| 3,766.0 | 3,766.0 | 3,762.0 | 3,763.0 | +3.0 | +0.1 | 19,690 | |
| 3,761.0 | 3,761.0 | 3,755.0 | 3,760.0 | -26.0 | -0.7 | 8,620 | |
| 3,787.0 | 3,787.0 | 3,786.0 | 3,786.0 | +11.0 | +0.3 | 80 | |
| 3,788.0 | 3,788.0 | 3,772.0 | 3,775.0 | -16.0 | -0.4 | 720 | |
| 3,811.0 | 3,811.0 | 3,788.0 | 3,791.0 | -25.0 | -0.7 | 37,060 | |
| 3,826.0 | 3,826.0 | 3,812.0 | 3,816.0 | -14.0 | -0.4 | 1,270 | |
| 3,842.0 | 3,842.0 | 3,830.0 | 3,830.0 | -12.0 | -0.3 | 580 | |
| 3,849.0 | 3,849.0 | 3,840.0 | 3,842.0 | -10.0 | -0.3 | 320 | |
| 3,850.0 | 3,852.0 | 3,850.0 | 3,852.0 | +18.0 | +0.5 | 210 | |
| 3,850.0 | 3,850.0 | 3,833.0 | 3,834.0 | -1.0 | -0.0 | 680 | |
| 3,831.0 | 3,835.0 | 3,831.0 | 3,835.0 | -2.0 | -0.1 | 40 | |
| 3,841.0 | 3,841.0 | 3,834.0 | 3,837.0 | -20.0 | -0.5 | 440 | |
| 3,857.0 | 3,857.0 | 3,857.0 | 3,857.0 | +20.0 | +0.5 | 10 | |
| 3,842.0 | 3,842.0 | 3,833.0 | 3,837.0 | -11.0 | -0.3 | 58,850 | |
| 3,836.0 | 3,848.0 | 3,836.0 | 3,848.0 | -31.0 | -0.8 | 390 | |
| 3,879.0 | 3,880.0 | 3,879.0 | 3,879.0 | -6.0 | -0.2 | 50 | |
| 3,885.0 | 3,885.0 | 3,884.0 | 3,885.0 | － | － | 1,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
