39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,682 | 3,682 | -25 | -0.7 | 230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,707 | 3,707 | 3,707 | 3,707 | -6 | -0.2 | 10 | |
3,712 | 3,713 | 3,712 | 3,713 | +5 | +0.1 | 360 | |
3,709 | 3,709 | 3,708 | 3,708 | +2 | +0.1 | 200 | |
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 | |
3,715 | 3,715 | 3,710 | 3,711 | -7 | -0.2 | 370 | |
3,718 | 3,718 | 3,718 | 3,718 | - | - | 110 | |
- | - | - | 3,713 | - | - | 0 | |
3,714 | 3,714 | 3,713 | 3,713 | +6 | +0.2 | 2,700 | |
3,706 | 3,707 | 3,706 | 3,707 | +11 | +0.3 | 980 | |
3,696 | 3,696 | 3,696 | 3,696 | - | - | 20 | |
- | - | - | 3,655 | - | - | 0 | |
- | - | - | 3,655 | - | - | 0 | |
3,766 | 3,766 | 3,655 | 3,655 | - | - | 180 | |
- | - | - | 3,696 | - | - | 0 | |
3,709 | 3,709 | 3,696 | 3,696 | -22 | -0.6 | 20,270 | |
3,715 | 3,718 | 3,715 | 3,718 | - | - | 320 | |
- | - | - | 3,678 | - | - | 0 | |
3,682 | 3,682 | 3,676 | 3,678 | - | - | 140 | |
- | - | - | 3,643 | - | - | 0 | |
3,643 | 3,643 | 3,641 | 3,643 | -15 | -0.4 | 390 | |
3,681 | 3,681 | 3,656 | 3,658 | -26 | -0.7 | 1,100 | |
3,685 | 3,685 | 3,683 | 3,684 | -9 | -0.2 | 440 | |
3,693 | 3,693 | 3,693 | 3,693 | +13 | +0.4 | 20 | |
3,681 | 3,681 | 3,680 | 3,680 | -10 | -0.3 | 140 | |
3,694 | 3,694 | 3,690 | 3,690 | -7 | -0.2 | 220 | |
3,758 | 3,758 | 3,697 | 3,697 | +9 | +0.2 | 70 | |
3,688 | 3,688 | 3,688 | 3,688 | -12 | -0.3 | 130 | |
3,775 | 3,775 | 3,676 | 3,700 | -5 | -0.1 | 120 | |
3,717 | 3,717 | 3,705 | 3,705 | -19 | -0.5 | 1,120 |