米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,609.0 | 3,614.0 | 3,609.0 | 3,614.0 | +2.0 | +0.1 | 280,260 | |
| 3,619.0 | 3,619.0 | 3,612.0 | 3,612.0 | +2.0 | +0.1 | 90 | |
| 3,601.0 | 3,610.0 | 3,601.0 | 3,610.0 | +9.0 | +0.2 | 290 | |
| 3,600.0 | 3,601.0 | 3,600.0 | 3,601.0 | +6.0 | +0.2 | 70 | |
| 3,605.0 | 3,605.0 | 3,595.0 | 3,595.0 | -2.0 | -0.1 | 50 | |
| 3,598.0 | 3,660.0 | 3,590.0 | 3,597.0 | -3.0 | -0.1 | 370 | |
| 3,605.0 | 3,605.0 | 3,600.0 | 3,600.0 | -26.0 | -0.7 | 290 | |
| 3,630.0 | 3,630.0 | 3,626.0 | 3,626.0 | +1.0 | 0.0 | 20 | |
| 3,642.0 | 3,642.0 | 3,625.0 | 3,625.0 | － | － | 80 | |
| － | － | － | 3,608.0 | － | － | 0 | |
| 3,602.0 | 3,608.0 | 3,602.0 | 3,608.0 | -9.0 | -0.2 | 9,370 | |
| 3,640.0 | 3,640.0 | 3,598.0 | 3,617.0 | -23.0 | -0.6 | 26,820 | |
| 3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | -8.0 | -0.2 | 220 | |
| 3,644.0 | 3,648.0 | 3,644.0 | 3,648.0 | 0.0 | 0.0 | 68,390 | |
| 3,643.0 | 3,648.0 | 3,642.0 | 3,648.0 | -7.0 | -0.2 | 190 | |
| 3,650.0 | 3,655.0 | 3,650.0 | 3,655.0 | +4.0 | +0.1 | 1,630 | |
| 3,650.0 | 3,651.0 | 3,650.0 | 3,651.0 | 0.0 | 0.0 | 520 | |
| 3,655.0 | 3,655.0 | 3,648.0 | 3,651.0 | -24.0 | -0.7 | 680 | |
| 3,669.0 | 3,675.0 | 3,669.0 | 3,675.0 | +4.0 | +0.1 | 20 | |
| 3,671.0 | 3,671.0 | 3,671.0 | 3,671.0 | +8.0 | +0.2 | 10 | |
| 3,670.0 | 3,670.0 | 3,663.0 | 3,663.0 | -11.0 | -0.3 | 1,400 | |
| 3,688.0 | 3,688.0 | 3,674.0 | 3,674.0 | -34.0 | -0.9 | 4,530 | |
| 3,712.0 | 3,712.0 | 3,704.0 | 3,708.0 | 0.0 | 0.0 | 70 | |
| 3,715.0 | 3,715.0 | 3,707.0 | 3,708.0 | -14.0 | -0.4 | 390 | |
| 3,725.0 | 3,725.0 | 3,722.0 | 3,722.0 | -4.0 | -0.1 | 130 | |
| 3,719.0 | 3,726.0 | 3,719.0 | 3,726.0 | +17.0 | +0.5 | 750 | |
| 3,704.0 | 3,709.0 | 3,704.0 | 3,709.0 | -5.0 | -0.1 | 680 | |
| 3,712.0 | 3,716.0 | 3,712.0 | 3,714.0 | +2.0 | +0.1 | 3,020 | |
| 3,720.0 | 3,720.0 | 3,710.0 | 3,712.0 | -15.0 | -0.4 | 5,490 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
