38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,681.0 | 3,681.0 | 3,680.0 | 3,680.0 | -10.0 | -0.3 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,694.0 | 3,694.0 | 3,690.0 | 3,690.0 | -7.0 | -0.2 | 220 | |
3,758.0 | 3,758.0 | 3,697.0 | 3,697.0 | +9.0 | +0.2 | 70 | |
3,688.0 | 3,688.0 | 3,688.0 | 3,688.0 | -12.0 | -0.3 | 130 | |
3,775.0 | 3,775.0 | 3,676.0 | 3,700.0 | -5.0 | -0.1 | 120 | |
3,717.0 | 3,717.0 | 3,705.0 | 3,705.0 | -19.0 | -0.5 | 1,120 | |
3,725.0 | 3,725.0 | 3,724.0 | 3,724.0 | +37.0 | +1.0 | 120 | |
3,687.0 | 3,687.0 | 3,687.0 | 3,687.0 | +10.0 | +0.3 | 10 | |
3,680.0 | 3,680.0 | 3,677.0 | 3,677.0 | +3.0 | +0.1 | 170 | |
3,674.0 | 3,674.0 | 3,674.0 | 3,674.0 | -11.0 | -0.3 | 30 | |
3,692.0 | 3,692.0 | 3,685.0 | 3,685.0 | +8.0 | +0.2 | 31,200 | |
3,670.0 | 3,677.0 | 3,670.0 | 3,677.0 | -21.0 | -0.6 | 1,080 | |
3,685.0 | 3,698.0 | 3,685.0 | 3,698.0 | +9.0 | +0.2 | 21,380 | |
3,688.0 | 3,689.0 | 3,680.0 | 3,689.0 | +40.0 | +1.1 | 260 | |
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 | |
3,633.0 | 3,633.0 | 3,632.0 | 3,632.0 | -15.0 | -0.4 | 270 | |
3,656.0 | 3,656.0 | 3,647.0 | 3,647.0 | +21.0 | +0.6 | 2,820 | |
3,622.0 | 3,626.0 | 3,622.0 | 3,626.0 | - | - | 30 | |
- | - | - | 3,650.0 | - | - | 0 | |
3,662.0 | 3,662.0 | 3,650.0 | 3,650.0 | - | - | 130 | |
- | - | - | 3,637.0 | - | - | 0 | |
3,642.0 | 3,642.0 | 3,637.0 | 3,637.0 | -36.0 | -1.0 | 160 | |
3,672.0 | 3,673.0 | 3,672.0 | 3,673.0 | +9.0 | +0.2 | 30 | |
3,609.0 | 3,664.0 | 3,609.0 | 3,664.0 | +27.0 | +0.7 | 30,290 | |
3,644.0 | 3,644.0 | 3,630.0 | 3,637.0 | -18.0 | -0.5 | 1,600 | |
3,655.0 | 3,655.0 | 3,651.0 | 3,655.0 | -22.0 | -0.6 | 14,160 | |
3,674.0 | 3,677.0 | 3,666.0 | 3,677.0 | +14.0 | +0.4 | 1,000 | |
3,667.0 | 3,667.0 | 3,658.0 | 3,663.0 | -11.0 | -0.3 | 320 | |
3,678.0 | 3,678.0 | 3,665.0 | 3,674.0 | -48.0 | -1.3 | 2,370 | |
3,721.0 | 3,723.0 | 3,721.0 | 3,722.0 | +15.0 | +0.4 | 120 |