![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.79 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,845 | 4,735 | 4,840 | +75 | +1.6 | 410,606 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,145 | 3,085 | 3,140 | -25 | -0.8 | 88,954 | |
3,120 | 3,185 | 3,115 | 3,165 | +40 | +1.3 | 81,623 | |
3,185 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 38,282 | |
3,180 | 3,185 | 3,125 | 3,175 | -50 | -1.6 | 59,650 | |
3,230 | 3,270 | 3,210 | 3,225 | -20 | -0.6 | 164,855 | |
3,230 | 3,260 | 3,200 | 3,245 | -35 | -1.1 | 88,570 | |
3,340 | 3,350 | 3,265 | 3,280 | -85 | -2.5 | 138,499 | |
3,320 | 3,370 | 3,295 | 3,365 | +70 | +2.1 | 134,306 | |
3,300 | 3,320 | 3,270 | 3,295 | +45 | +1.4 | 79,576 | |
3,210 | 3,260 | 3,170 | 3,250 | -10 | -0.3 | 95,439 | |
3,185 | 3,265 | 3,175 | 3,260 | +30 | +0.9 | 63,064 | |
3,250 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 62,571 | |
3,220 | 3,220 | 3,185 | 3,220 | +20 | +0.6 | 519,433 | |
3,175 | 3,205 | 3,160 | 3,200 | +60 | +1.9 | 106,770 | |
3,145 | 3,175 | 3,115 | 3,140 | -80 | -2.5 | 118,642 | |
3,285 | 3,290 | 3,220 | 3,220 | -90 | -2.7 | 95,020 | |
3,330 | 3,330 | 3,285 | 3,310 | +15 | +0.5 | 95,134 | |
3,295 | 3,330 | 3,265 | 3,295 | +35 | +1.1 | 630,275 | |
3,235 | 3,290 | 3,230 | 3,260 | +45 | +1.4 | 196,702 | |
3,170 | 3,220 | 3,120 | 3,215 | +100 | +3.2 | 162,244 | |
3,205 | 3,205 | 3,110 | 3,115 | -105 | -3.3 | 173,476 | |
3,200 | 3,230 | 3,185 | 3,220 | +65 | +2.1 | 605,484 | |
3,200 | 3,235 | 3,150 | 3,155 | -55 | -1.7 | 50,175 | |
3,210 | 3,255 | 3,205 | 3,210 | -40 | -1.2 | 97,225 | |
3,275 | 3,295 | 3,250 | 3,250 | -90 | -2.7 | 140,346 | |
3,345 | 3,375 | 3,315 | 3,340 | -10 | -0.3 | 99,157 | |
3,335 | 3,375 | 3,320 | 3,350 | 0 | 0.0 | 209,382 | |
3,290 | 3,350 | 3,285 | 3,350 | +120 | +3.7 | 174,323 | |
3,205 | 3,235 | 3,190 | 3,230 | +10 | +0.3 | 51,356 | |
3,200 | 3,250 | 3,185 | 3,220 | +55 | +1.7 | 139,861 |