米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- ＧＸ半導日株(2644)
- 時系列
グローバルＸ 半導体関連－日本株式(2644) 日足四本値
| 52週高値 | 2,615 | 52週安値 | 1,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,615 | 昨年来安値 | 1,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,844 | 1,860 | 1,842 | 1,855 | +25 | +1.4 | 181,507 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765 | 1,802 | 1,765 | 1,784 | +30 | +1.7 | 441,344 | |
| 1,806 | 1,818 | 1,754 | 1,754 | -63 | -3.5 | 638,748 | |
| 1,846 | 1,867 | 1,812 | 1,817 | -29 | -1.6 | 344,767 | |
| 1,876 | 1,888 | 1,835 | 1,846 | -33 | -1.8 | 551,876 | |
| 1,884 | 1,899 | 1,868 | 1,879 | -12 | -0.6 | 260,949 | |
| 1,930 | 1,937 | 1,891 | 1,891 | -21 | -1.1 | 304,197 | |
| 1,956 | 1,960 | 1,875 | 1,912 | -16 | -0.8 | 881,426 | |
| 1,888 | 1,938 | 1,884 | 1,928 | +85 | +4.6 | 543,289 | |
| 1,833 | 1,877 | 1,832 | 1,843 | +8 | +0.4 | 319,388 | |
| 1,844 | 1,856 | 1,823 | 1,835 | -81 | -4.2 | 766,975 | |
| 1,923 | 1,947 | 1,903 | 1,916 | -22 | -1.1 | 972,367 | |
| 1,900 | 1,947 | 1,884 | 1,938 | +68 | +3.6 | 746,658 | |
| 1,844 | 1,878 | 1,837 | 1,870 | +14 | +0.8 | 402,651 | |
| 1,786 | 1,865 | 1,786 | 1,856 | +67 | +3.7 | 568,825 | |
| 1,788 | 1,796 | 1,775 | 1,789 | -15 | -0.8 | 524,061 | |
| 1,763 | 1,816 | 1,763 | 1,804 | +14 | +0.8 | 515,488 | |
| 1,818 | 1,820 | 1,788 | 1,790 | -32 | -1.8 | 224,395 | |
| 1,859 | 1,862 | 1,808 | 1,822 | -39 | -2.1 | 509,936 | |
| 1,839 | 1,869 | 1,834 | 1,861 | +23 | +1.3 | 455,797 | |
| 1,837 | 1,841 | 1,811 | 1,838 | +14 | +0.8 | 420,548 | |
| 1,855 | 1,855 | 1,814 | 1,824 | -33 | -1.8 | 510,310 | |
| 1,842 | 1,861 | 1,831 | 1,857 | -93 | -4.8 | 840,185 | |
| 1,910 | 1,962 | 1,910 | 1,950 | +73 | +3.9 | 1,002,631 | |
| 1,872 | 1,889 | 1,871 | 1,877 | +5 | +0.3 | 253,445 | |
| 1,915 | 1,915 | 1,871 | 1,872 | -24 | -1.3 | 209,590 | |
| 1,896 | 1,901 | 1,884 | 1,896 | +34 | +1.8 | 369,022 | |
| 1,872 | 1,890 | 1,855 | 1,862 | -23 | -1.2 | 688,782 | |
| 1,910 | 1,920 | 1,877 | 1,885 | +18 | +1.0 | 630,674 | |
| 1,875 | 1,880 | 1,860 | 1,867 | -8 | -0.4 | 483,366 | |
| 1,867 | 1,885 | 1,860 | 1,875 | +68 | +3.8 | 736,746 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
