米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.89 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
- トップ
- ＧＸ半導日株(2644)
- 時系列
グローバルＸ 半導体関連－日本株式(2644) 日足四本値
| 52週高値 | 2,615 | 52週安値 | 1,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,615 | 昨年来安値 | 1,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,844 | 1,860 | 1,842 | 1,855 | +25 | +1.4 | 181,507 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,753 | 1,795 | 1,753 | 1,795 | +50 | +2.9 | 530,508 | |
| 1,726 | 1,748 | 1,725 | 1,745 | +15 | +0.9 | 410,716 | |
| 1,735 | 1,741 | 1,719 | 1,730 | -1 | -0.1 | 351,442 | |
| 1,741 | 1,761 | 1,729 | 1,731 | -8 | -0.5 | 416,110 | |
| 1,717 | 1,742 | 1,707 | 1,739 | +31 | +1.8 | 429,159 | |
| 1,723 | 1,731 | 1,704 | 1,708 | -15 | -0.9 | 227,660 | |
| 1,688 | 1,733 | 1,683 | 1,723 | -23 | -1.3 | 509,597 | |
| 1,723 | 1,754 | 1,718 | 1,746 | +16 | +0.9 | 319,512 | |
| 1,774 | 1,788 | 1,730 | 1,730 | -27 | -1.5 | 329,697 | |
| 1,748 | 1,779 | 1,745 | 1,757 | +15 | +0.9 | 278,481 | |
| 1,737 | 1,750 | 1,732 | 1,742 | -6 | -0.3 | 323,580 | |
| 1,767 | 1,772 | 1,745 | 1,748 | +16 | +0.9 | 375,713 | |
| 1,722 | 1,732 | 1,711 | 1,732 | -14 | -0.8 | 195,903 | |
| 1,705 | 1,746 | 1,705 | 1,746 | +38 | +2.2 | 393,375 | |
| 1,738 | 1,744 | 1,700 | 1,708 | -20 | -1.2 | 412,485 | |
| 1,756 | 1,766 | 1,722 | 1,728 | -49 | -2.8 | 446,958 | |
| 1,800 | 1,804 | 1,766 | 1,777 | +12 | +0.7 | 455,760 | |
| 1,799 | 1,807 | 1,761 | 1,765 | -24 | -1.3 | 289,790 | |
| 1,765 | 1,805 | 1,765 | 1,789 | +55 | +3.2 | 1,013,058 | |
| 1,720 | 1,742 | 1,710 | 1,734 | +29 | +1.7 | 372,749 | |
| 1,704 | 1,717 | 1,687 | 1,705 | -15 | -0.9 | 309,841 | |
| 1,670 | 1,755 | 1,669 | 1,720 | +20 | +1.2 | 1,071,999 | |
| 1,700 | 1,717 | 1,698 | 1,700 | -19 | -1.1 | 373,904 | |
| 1,761 | 1,773 | 1,706 | 1,719 | -51 | -2.9 | 728,679 | |
| 1,771 | 1,791 | 1,765 | 1,770 | +8 | +0.5 | 265,132 | |
| 1,767 | 1,783 | 1,754 | 1,762 | +10 | +0.6 | 256,595 | |
| 1,779 | 1,785 | 1,728 | 1,752 | -22 | -1.2 | 330,703 | |
| 1,780 | 1,782 | 1,755 | 1,774 | 0 | 0.0 | 189,724 | |
| 1,748 | 1,776 | 1,747 | 1,774 | +19 | +1.1 | 224,450 | |
| 1,731 | 1,780 | 1,730 | 1,755 | -29 | -1.6 | 316,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
