38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,625 | 1,608 | 1,622 | +14 | +0.9 | 31 | |
1,606 | 1,612 | 1,598 | 1,608 | +1 | +0.1 | 36 | |
1,615 | 1,621 | 1,605 | 1,607 | -7 | -0.4 | 139 | |
1,630 | 1,630 | 1,611 | 1,614 | +9 | +0.6 | 240 | |
1,612 | 1,612 | 1,605 | 1,605 | -13 | -0.8 | 108 | |
1,627 | 1,628 | 1,618 | 1,618 | -19 | -1.2 | 42 | |
1,655 | 1,655 | 1,631 | 1,637 | -19 | -1.1 | 228 | |
1,663 | 1,674 | 1,654 | 1,656 | +1 | +0.1 | 219 | |
1,648 | 1,655 | 1,643 | 1,655 | +5 | +0.3 | 2,191 | |
1,631 | 1,650 | 1,631 | 1,650 | +19 | +1.2 | 1,462 | |
1,633 | 1,633 | 1,625 | 1,631 | +11 | +0.7 | 735 | |
1,628 | 1,628 | 1,617 | 1,620 | -11 | -0.7 | 13,892 | |
1,618 | 1,631 | 1,618 | 1,631 | +24 | +1.5 | 4,047 | |
1,603 | 1,609 | 1,589 | 1,607 | +9 | +0.6 | 9,448 | |
1,558 | 1,600 | 1,558 | 1,598 | +3 | +0.2 | 266 | |
1,590 | 1,597 | 1,590 | 1,595 | -1 | -0.1 | 149 | |
1,612 | 1,612 | 1,594 | 1,596 | -19 | -1.2 | 1,968 | |
1,602 | 1,617 | 1,602 | 1,615 | +13 | +0.8 | 314 | |
1,608 | 1,610 | 1,597 | 1,602 | -3 | -0.2 | 174 | |
1,603 | 1,605 | 1,596 | 1,605 | +6 | +0.4 | 235 | |
1,597 | 1,599 | 1,589 | 1,599 | +17 | +1.1 | 270 | |
1,580 | 1,582 | 1,576 | 1,582 | +11 | +0.7 | 70 | |
1,562 | 1,571 | 1,558 | 1,571 | +3 | +0.2 | 36 | |
1,589 | 1,589 | 1,568 | 1,568 | -31 | -1.9 | 125 | |
1,604 | 1,608 | 1,599 | 1,599 | +3 | +0.2 | 2,393 | |
1,600 | 1,600 | 1,592 | 1,596 | +13 | +0.8 | 165 | |
1,581 | 1,583 | 1,581 | 1,583 | 0 | 0.0 | 4,177 | |
1,583 | 1,587 | 1,580 | 1,583 | -2 | -0.1 | 2,020 | |
1,605 | 1,605 | 1,585 | 1,585 | -15 | -0.9 | 3,107 | |
1,593 | 1,605 | 1,593 | 1,600 | +15 | +0.9 | 2,059 |