38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,600 | 1,583 | 1,600 | +24 | +1.5 | 134 | |
1,599 | 1,599 | 1,575 | 1,576 | -22 | -1.4 | 64 | |
1,645 | 1,645 | 1,593 | 1,598 | -7 | -0.4 | 267 | |
1,614 | 1,614 | 1,598 | 1,605 | -5 | -0.3 | 262 | |
1,618 | 1,618 | 1,607 | 1,610 | -11 | -0.7 | 84 | |
1,640 | 1,640 | 1,619 | 1,621 | -20 | -1.2 | 4,172 | |
1,636 | 1,647 | 1,636 | 1,641 | -1 | -0.1 | 95 | |
1,679 | 1,679 | 1,642 | 1,642 | -39 | -2.3 | 7,873 | |
1,688 | 1,689 | 1,681 | 1,681 | +14 | +0.8 | 167 | |
1,670 | 1,670 | 1,660 | 1,667 | -16 | -1.0 | 275 | |
1,691 | 1,691 | 1,675 | 1,683 | +7 | +0.4 | 205 | |
1,658 | 1,676 | 1,653 | 1,676 | +27 | +1.6 | 155 | |
1,664 | 1,664 | 1,640 | 1,649 | -25 | -1.5 | 164 | |
1,681 | 1,681 | 1,660 | 1,674 | 0 | 0.0 | 43 | |
1,699 | 1,702 | 1,672 | 1,674 | -26 | -1.5 | 84 | |
1,714 | 1,717 | 1,700 | 1,700 | -13 | -0.8 | 214 | |
1,716 | 1,720 | 1,706 | 1,713 | +4 | +0.2 | 584 | |
1,705 | 1,710 | 1,694 | 1,709 | -1 | -0.1 | 39,667 | |
1,727 | 1,727 | 1,702 | 1,710 | 0 | 0.0 | 816 | |
1,735 | 1,735 | 1,692 | 1,710 | +15 | +0.9 | 38,715 | |
1,709 | 1,709 | 1,695 | 1,695 | -15 | -0.9 | 8,163 | |
1,706 | 1,710 | 1,701 | 1,710 | +9 | +0.5 | 55 | |
1,708 | 1,708 | 1,695 | 1,701 | +1 | +0.1 | 329 | |
1,681 | 1,700 | 1,681 | 1,700 | +28 | +1.7 | 1,335 | |
1,682 | 1,682 | 1,668 | 1,672 | +24 | +1.5 | 243 | |
1,667 | 1,667 | 1,641 | 1,648 | -29 | -1.7 | 56 | |
1,691 | 1,691 | 1,667 | 1,677 | -9 | -0.5 | 4,201 | |
1,676 | 1,687 | 1,667 | 1,686 | +6 | +0.4 | 21,002 | |
1,689 | 1,689 | 1,670 | 1,680 | +26 | +1.6 | 5,718 | |
1,636 | 1,655 | 1,636 | 1,654 | +32 | +2.0 | 57 |