38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,579 | 1,585 | +3 | +0.2 | 512 | |
1,580 | 1,585 | 1,578 | 1,582 | +14 | +0.9 | 892 | |
1,551 | 1,570 | 1,551 | 1,568 | +5 | +0.3 | 101 | |
1,565 | 1,567 | 1,558 | 1,563 | +5 | +0.3 | 255 | |
1,559 | 1,566 | 1,555 | 1,558 | +10 | +0.6 | 8,281 | |
1,553 | 1,553 | 1,541 | 1,548 | +9 | +0.6 | 99 | |
1,544 | 1,544 | 1,536 | 1,539 | 0 | 0.0 | 66 | |
1,529 | 1,540 | 1,527 | 1,539 | +1 | +0.1 | 119 | |
1,559 | 1,559 | 1,538 | 1,538 | -24 | -1.5 | 12,723 | |
1,557 | 1,562 | 1,556 | 1,562 | +7 | +0.5 | 25 | |
1,552 | 1,563 | 1,552 | 1,555 | +17 | +1.1 | 1,046 | |
1,527 | 1,542 | 1,527 | 1,538 | +20 | +1.3 | 636 | |
1,527 | 1,527 | 1,515 | 1,518 | +6 | +0.4 | 80 | |
1,503 | 1,512 | 1,493 | 1,512 | +17 | +1.1 | 546 | |
1,508 | 1,508 | 1,492 | 1,495 | -6 | -0.4 | 32 | |
1,499 | 1,503 | 1,494 | 1,501 | +9 | +0.6 | 36 | |
1,499 | 1,499 | 1,482 | 1,492 | -8 | -0.5 | 423 | |
1,496 | 1,500 | 1,488 | 1,500 | -21 | -1.4 | 30 | |
1,521 | 1,526 | 1,520 | 1,521 | +24 | +1.6 | 16 | |
1,508 | 1,514 | 1,497 | 1,497 | -23 | -1.5 | 146 | |
1,504 | 1,520 | 1,504 | 1,520 | +27 | +1.8 | 11 | |
1,475 | 1,494 | 1,470 | 1,493 | -2 | -0.1 | 2,019 | |
1,512 | 1,512 | 1,495 | 1,495 | -13 | -0.9 | 45 | |
1,490 | 1,508 | 1,488 | 1,508 | -1 | -0.1 | 525 | |
1,511 | 1,511 | 1,502 | 1,509 | -17 | -1.1 | 7,063 | |
1,509 | 1,534 | 1,509 | 1,526 | -17 | -1.1 | 187 | |
1,537 | 1,545 | 1,537 | 1,543 | +16 | +1.0 | 50 | |
1,515 | 1,527 | 1,515 | 1,527 | +3 | +0.2 | 20 | |
1,520 | 1,525 | 1,519 | 1,524 | +7 | +0.5 | 22 | |
1,519 | 1,520 | 1,512 | 1,517 | - | - | 37 |