38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,814 | 2,777 | 2,814 | +1 | 0.0 | 870 | |
2,827 | 2,827 | 2,813 | 2,813 | -42 | -1.5 | 1,340 | |
2,849 | 2,855 | 2,840 | 2,855 | +6 | +0.2 | 940 | |
2,860 | 2,864 | 2,849 | 2,849 | +63 | +2.3 | 1,120 | |
2,795 | 2,795 | 2,785 | 2,786 | +8 | +0.3 | 380 | |
2,775 | 2,779 | 2,775 | 2,778 | +19 | +0.7 | 1,330 | |
2,777 | 2,777 | 2,759 | 2,759 | -37 | -1.3 | 1,120 | |
2,794 | 2,805 | 2,794 | 2,796 | +21 | +0.8 | 1,440 | |
2,792 | 2,792 | 2,769 | 2,775 | -17 | -0.6 | 3,860 | |
2,800 | 2,800 | 2,792 | 2,792 | +43 | +1.6 | 4,680 | |
2,721 | 2,749 | 2,721 | 2,749 | +46 | +1.7 | 6,870 | |
2,700 | 2,703 | 2,700 | 2,703 | +9 | +0.3 | 660 | |
2,698 | 2,698 | 2,694 | 2,694 | +7 | +0.3 | 390 | |
2,675 | 2,687 | 2,675 | 2,687 | +12 | +0.4 | 100 | |
2,675 | 2,675 | 2,675 | 2,675 | +3 | +0.1 | 190 | |
2,656 | 2,673 | 2,656 | 2,672 | -34 | -1.3 | 1,320 | |
2,678 | 2,706 | 2,671 | 2,706 | +28 | +1.0 | 430 | |
2,670 | 2,684 | 2,670 | 2,678 | +8 | +0.3 | 330 | |
2,721 | 2,721 | 2,670 | 2,670 | -71 | -2.6 | 980 | |
2,730 | 2,741 | 2,728 | 2,741 | +10 | +0.4 | 2,000 | |
2,702 | 2,731 | 2,702 | 2,731 | +70 | +2.6 | 4,800 | |
2,643 | 2,661 | 2,641 | 2,661 | +71 | +2.7 | 1,660 | |
2,590 | 2,590 | 2,590 | 2,590 | -20 | -0.8 | 200 | |
2,602 | 2,610 | 2,602 | 2,610 | -30 | -1.1 | 940 | |
2,644 | 2,647 | 2,640 | 2,640 | 0 | 0.0 | 820 | |
2,660 | 2,660 | 2,634 | 2,640 | -26 | -1.0 | 280 | |
2,666 | 2,666 | 2,636 | 2,666 | 0 | 0.0 | 250 | |
2,639 | 2,667 | 2,639 | 2,666 | +12 | +0.5 | 1,630 | |
2,643 | 2,654 | 2,643 | 2,654 | -4 | -0.2 | 670 | |
2,652 | 2,659 | 2,652 | 2,658 | +6 | +0.2 | 730 |