38,901.41 | +284.31 | 156.82 | +0.42 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.26% | -0.51% | 0.02% |
52週高値 | 4,030 | 52週安値 | 2,775 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,003 | 4,003 | 4,001 | 4,001 | +10 | +0.3 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,971 | 2,975 | -13 | -0.4 | 380 | |
2,996 | 2,996 | 2,980 | 2,988 | -23 | -0.8 | 560 | |
3,030 | 3,030 | 3,011 | 3,011 | -42 | -1.4 | 340 | |
3,056 | 3,056 | 3,051 | 3,053 | -16 | -0.5 | 700 | |
3,099 | 3,099 | 3,069 | 3,069 | -30 | -1.0 | 3,680 | |
3,100 | 3,100 | 3,095 | 3,099 | -1 | -0.0 | 500 | |
3,099 | 3,100 | 3,096 | 3,100 | +13 | +0.4 | 190 | |
3,099 | 3,099 | 3,086 | 3,087 | +24 | +0.8 | 1,510 | |
3,066 | 3,066 | 3,056 | 3,063 | +15 | +0.5 | 5,340 | |
3,049 | 3,049 | 3,044 | 3,048 | +26 | +0.9 | 770 | |
3,020 | 3,025 | 3,020 | 3,022 | +30 | +1.0 | 1,640 | |
2,987 | 2,994 | 2,987 | 2,992 | -18 | -0.6 | 1,140 | |
3,013 | 3,013 | 3,005 | 3,010 | -1 | -0.0 | 5,350 | |
3,018 | 3,019 | 3,007 | 3,011 | +38 | +1.3 | 600 | |
2,992 | 3,002 | 2,973 | 2,973 | -24 | -0.8 | 2,240 | |
2,997 | 2,998 | 2,992 | 2,997 | -3 | -0.1 | 740 | |
3,005 | 3,005 | 3,000 | 3,000 | -3 | -0.1 | 60 | |
3,000 | 3,011 | 3,000 | 3,003 | +8 | +0.3 | 3,290 | |
2,972 | 2,995 | 2,972 | 2,995 | +23 | +0.8 | 1,470 | |
2,950 | 2,974 | 2,950 | 2,972 | +28 | +1.0 | 1,420 | |
2,950 | 2,950 | 2,944 | 2,944 | +24 | +0.8 | 350 | |
2,900 | 2,920 | 2,900 | 2,920 | +32 | +1.1 | 1,440 | |
2,878 | 2,895 | 2,878 | 2,888 | +14 | +0.5 | 380 | |
2,865 | 2,874 | 2,865 | 2,874 | +13 | +0.5 | 80 | |
2,883 | 2,883 | 2,861 | 2,861 | -14 | -0.5 | 80 | |
2,882 | 2,882 | 2,875 | 2,875 | +1 | 0.0 | 30 | |
2,854 | 2,876 | 2,854 | 2,874 | -12 | -0.4 | 370 | |
2,887 | 2,887 | 2,885 | 2,886 | +64 | +2.3 | 830 | |
2,833 | 2,833 | 2,822 | 2,822 | +8 | +0.3 | 70 | |
2,777 | 2,814 | 2,777 | 2,814 | +1 | 0.0 | 870 |