38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333 | 3,353 | 3,333 | 3,353 | +47 | +1.4 | 1,340 | |
3,313 | 3,313 | 3,301 | 3,306 | +16 | +0.5 | 850 | |
3,267 | 3,301 | 3,267 | 3,290 | +24 | +0.7 | 980 | |
3,266 | 3,266 | 3,262 | 3,266 | +20 | +0.6 | 1,410 | |
3,255 | 3,255 | 3,234 | 3,246 | -7 | -0.2 | 300 | |
3,252 | 3,253 | 3,252 | 3,253 | +2 | +0.1 | 360 | |
3,299 | 3,299 | 3,251 | 3,251 | -17 | -0.5 | 120 | |
3,268 | 3,273 | 3,215 | 3,268 | +17 | +0.5 | 1,620 | |
3,269 | 3,269 | 3,249 | 3,251 | +12 | +0.4 | 360 | |
3,225 | 3,241 | 3,225 | 3,239 | +2 | +0.1 | 490 | |
3,249 | 3,249 | 3,237 | 3,237 | -6 | -0.2 | 410 | |
3,285 | 3,285 | 3,240 | 3,243 | -42 | -1.3 | 120 | |
3,294 | 3,295 | 3,285 | 3,285 | +16 | +0.5 | 150 | |
3,240 | 3,269 | 3,239 | 3,269 | - | - | 110 | |
- | - | - | 3,220 | - | - | 0 | |
3,254 | 3,254 | 3,215 | 3,220 | +10 | +0.3 | 530 | |
3,231 | 3,232 | 3,207 | 3,210 | -39 | -1.2 | 320 | |
3,247 | 3,249 | 3,247 | 3,249 | +23 | +0.7 | 340 | |
3,247 | 3,247 | 3,226 | 3,226 | +4 | +0.1 | 1,040 | |
3,217 | 3,222 | 3,217 | 3,222 | +70 | +2.2 | 150 | |
3,202 | 3,202 | 3,152 | 3,152 | -57 | -1.8 | 240 | |
3,225 | 3,225 | 3,209 | 3,209 | -39 | -1.2 | 460 | |
3,271 | 3,271 | 3,237 | 3,248 | - | - | 120 | |
- | - | - | 3,240 | - | - | 0 | |
3,228 | 3,240 | 3,225 | 3,240 | -11 | -0.3 | 480 | |
3,252 | 3,252 | 3,245 | 3,251 | +21 | +0.7 | 300 | |
3,228 | 3,230 | 3,228 | 3,230 | +5 | +0.2 | 30 | |
3,239 | 3,239 | 3,225 | 3,225 | -25 | -0.8 | 140 | |
3,297 | 3,297 | 3,250 | 3,250 | -9 | -0.3 | 140 | |
3,268 | 3,276 | 3,259 | 3,259 | -15 | -0.5 | 1,440 |