38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769 | 3,771 | 3,766 | 3,771 | +16 | +0.4 | 260 | |
3,731 | 3,812 | 3,731 | 3,755 | +44 | +1.2 | 410 | |
3,715 | 3,715 | 3,700 | 3,711 | -71 | -1.9 | 550 | |
3,774 | 3,782 | 3,774 | 3,782 | +21 | +0.6 | 210 | |
3,769 | 3,769 | 3,756 | 3,761 | -27 | -0.7 | 130 | |
3,792 | 3,810 | 3,786 | 3,788 | -18 | -0.5 | 60 | |
3,804 | 3,807 | 3,804 | 3,806 | +11 | +0.3 | 80 | |
3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 | |
3,784 | 3,792 | 3,784 | 3,792 | +10 | +0.3 | 640 | |
3,774 | 3,785 | 3,774 | 3,782 | +10 | +0.3 | 910 | |
3,777 | 3,777 | 3,771 | 3,772 | 0 | 0.0 | 210 | |
3,781 | 3,781 | 3,769 | 3,772 | -10 | -0.3 | 280 | |
3,790 | 3,790 | 3,782 | 3,782 | +16 | +0.4 | 860 | |
3,764 | 3,766 | 3,761 | 3,766 | +80 | +2.2 | 570 | |
3,656 | 3,687 | 3,655 | 3,686 | +35 | +1.0 | 590 | |
3,641 | 3,651 | 3,641 | 3,651 | +10 | +0.3 | 70 | |
3,640 | 3,646 | 3,640 | 3,641 | +1 | 0.0 | 990 | |
3,639 | 3,640 | 3,639 | 3,640 | +10 | +0.3 | 120 | |
3,635 | 3,635 | 3,627 | 3,630 | +19 | +0.5 | 430 | |
3,611 | 3,611 | 3,582 | 3,611 | +44 | +1.2 | 420 | |
3,622 | 3,622 | 3,567 | 3,567 | -55 | -1.5 | 740 | |
3,644 | 3,644 | 3,611 | 3,622 | +22 | +0.6 | 90 | |
3,625 | 3,625 | 3,597 | 3,600 | -44 | -1.2 | 370 | |
3,646 | 3,646 | 3,643 | 3,644 | -39 | -1.1 | 550 | |
3,688 | 3,688 | 3,683 | 3,683 | -5 | -0.1 | 390 | |
3,700 | 3,700 | 3,686 | 3,688 | +10 | +0.3 | 410 | |
3,658 | 3,678 | 3,655 | 3,678 | +37 | +1.0 | 2,690 | |
3,651 | 3,652 | 3,638 | 3,641 | -17 | -0.5 | 210 | |
3,654 | 3,658 | 3,654 | 3,658 | +8 | +0.2 | 530 | |
3,657 | 3,657 | 3,650 | 3,650 | -12 | -0.3 | 430 |