38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,652 | 2,631 | 2,652 | +39 | +1.5 | 2,550 | |
2,620 | 2,621 | 2,613 | 2,613 | +21 | +0.8 | 240 | |
2,617 | 2,617 | 2,591 | 2,592 | -24 | -0.9 | 30 | |
2,614 | 2,616 | 2,613 | 2,616 | -1 | -0.0 | 930 | |
2,606 | 2,617 | 2,606 | 2,617 | +17 | +0.7 | 560 | |
2,583 | 2,600 | 2,583 | 2,600 | +22 | +0.9 | 300 | |
2,578 | 2,578 | 2,577 | 2,578 | +25 | +1.0 | 60 | |
2,570 | 2,570 | 2,552 | 2,553 | -17 | -0.7 | 1,330 | |
2,604 | 2,604 | 2,570 | 2,570 | -38 | -1.5 | 460 | |
2,604 | 2,610 | 2,600 | 2,608 | +6 | +0.2 | 770 | |
2,600 | 2,602 | 2,593 | 2,602 | +32 | +1.2 | 1,690 | |
2,574 | 2,580 | 2,567 | 2,570 | +24 | +0.9 | 1,300 | |
2,558 | 2,558 | 2,540 | 2,546 | +37 | +1.5 | 450 | |
2,498 | 2,509 | 2,498 | 2,509 | +31 | +1.3 | 20 | |
2,514 | 2,514 | 2,478 | 2,478 | -5 | -0.2 | 450 | |
2,499 | 2,499 | 2,481 | 2,483 | +33 | +1.3 | 440 | |
2,465 | 2,465 | 2,448 | 2,450 | -19 | -0.8 | 370 | |
2,464 | 2,469 | 2,460 | 2,469 | -52 | -2.1 | 1,260 | |
2,500 | 2,527 | 2,500 | 2,521 | +61 | +2.5 | 5,100 | |
2,499 | 2,499 | 2,457 | 2,460 | -49 | -2.0 | 380 | |
2,504 | 2,512 | 2,504 | 2,509 | +49 | +2.0 | 310 | |
2,450 | 2,464 | 2,450 | 2,460 | -36 | -1.4 | 14,290 | |
2,474 | 2,496 | 2,474 | 2,496 | +44 | +1.8 | 170 | |
2,450 | 2,456 | 2,435 | 2,452 | -35 | -1.4 | 3,390 | |
2,516 | 2,516 | 2,483 | 2,487 | -31 | -1.2 | 10,580 | |
2,523 | 2,523 | 2,504 | 2,518 | -64 | -2.5 | 1,700 | |
2,627 | 2,627 | 2,582 | 2,582 | -46 | -1.8 | 1,420 | |
2,623 | 2,628 | 2,617 | 2,628 | -11 | -0.4 | 2,640 | |
2,636 | 2,641 | 2,633 | 2,639 | +12 | +0.5 | 720 | |
2,635 | 2,635 | 2,621 | 2,627 | - | - | 2,450 |