38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,385.0 | 2,373.0 | 2,381.0 | -30.0 | -1.2 | 10,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.5 | 2,125.5 | 2,123.0 | 2,123.0 | +8.5 | +0.4 | 106,040 | |
2,110.5 | 2,114.5 | 2,110.5 | 2,114.5 | -3.5 | -0.2 | 395,010 | |
2,119.0 | 2,120.0 | 2,117.0 | 2,118.0 | +19.0 | +0.9 | 151,890 | |
2,102.0 | 2,102.5 | 2,099.0 | 2,099.0 | -4.0 | -0.2 | 34,670 | |
2,103.0 | 2,105.5 | 2,102.5 | 2,103.0 | +3.0 | +0.1 | 47,880 | |
2,099.5 | 2,101.5 | 2,096.5 | 2,100.0 | -2.5 | -0.1 | 19,710 | |
2,098.5 | 2,103.0 | 2,098.0 | 2,102.5 | +45.0 | +2.2 | 59,980 | |
2,058.0 | 2,059.0 | 2,057.5 | 2,057.5 | +7.0 | +0.3 | 26,370 | |
2,055.0 | 2,056.5 | 2,049.5 | 2,050.5 | +20.5 | +1.0 | 120,930 | |
2,027.0 | 2,030.0 | 2,024.0 | 2,030.0 | -13.0 | -0.6 | 39,830 | |
2,041.5 | 2,045.0 | 2,041.5 | 2,043.0 | +3.0 | +0.1 | 32,710 | |
2,042.5 | 2,042.5 | 2,040.0 | 2,040.0 | +8.0 | +0.4 | 17,020 | |
2,033.0 | 2,034.0 | 2,032.0 | 2,032.0 | -2.0 | -0.1 | 104,710 | |
2,033.0 | 2,034.5 | 2,031.5 | 2,034.0 | +52.0 | +2.6 | 290,680 | |
1,983.5 | 1,999.0 | 1,981.0 | 1,982.0 | +27.5 | +1.4 | 135,060 | |
1,954.5 | 1,956.5 | 1,952.0 | 1,954.5 | +17.5 | +0.9 | 51,540 | |
1,944.0 | 1,944.0 | 1,937.0 | 1,937.0 | +6.0 | +0.3 | 13,960 | |
1,929.5 | 1,931.5 | 1,929.5 | 1,931.0 | -13.5 | -0.7 | 17,380 | |
1,942.5 | 1,944.5 | 1,939.0 | 1,944.5 | +0.5 | 0.0 | 118,210 | |
1,949.0 | 1,951.5 | 1,943.0 | 1,944.0 | -35.5 | -1.8 | 194,040 | |
1,984.5 | 1,984.5 | 1,979.0 | 1,979.5 | -3.5 | -0.2 | 101,650 | |
1,978.0 | 1,983.0 | 1,973.0 | 1,983.0 | +3.0 | +0.2 | 444,280 | |
1,981.0 | 1,981.0 | 1,978.0 | 1,980.0 | -15.0 | -0.8 | 36,590 | |
1,997.0 | 1,998.0 | 1,993.0 | 1,995.0 | -20.0 | -1.0 | 21,250 | |
2,021.0 | 2,022.0 | 2,013.5 | 2,015.0 | -29.5 | -1.4 | 24,720 | |
2,041.5 | 2,044.5 | 2,039.0 | 2,044.5 | +1.0 | 0.0 | 6,640 | |
2,045.5 | 2,046.5 | 2,042.0 | 2,043.5 | +14.0 | +0.7 | 8,910 | |
2,031.0 | 2,032.5 | 2,027.0 | 2,029.5 | -9.0 | -0.4 | 34,470 | |
2,038.0 | 2,039.0 | 2,036.5 | 2,038.5 | -18.5 | -0.9 | 32,350 | |
2,053.5 | 2,057.0 | 2,053.5 | 2,057.0 | +15.0 | +0.7 | 102,450 |