38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,385.0 | 2,373.0 | 2,384.5 | -26.5 | -1.1 | 10,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208.0 | 2,213.5 | 2,208.0 | 2,211.5 | +17.5 | +0.8 | 13,000 | |
2,193.5 | 2,196.0 | 2,192.0 | 2,194.0 | -0.5 | -0.0 | 78,780 | |
2,196.0 | 2,197.0 | 2,194.5 | 2,194.5 | +28.5 | +1.3 | 106,310 | |
2,168.0 | 2,168.0 | 2,165.5 | 2,166.0 | -10.5 | -0.5 | 21,840 | |
2,173.5 | 2,179.0 | 2,172.0 | 2,176.5 | -37.5 | -1.7 | 99,290 | |
2,214.5 | 2,220.0 | 2,211.5 | 2,214.0 | -2.0 | -0.1 | 35,790 | |
2,214.0 | 2,216.5 | 2,214.0 | 2,216.0 | +6.0 | +0.3 | 107,720 | |
2,209.5 | 2,210.0 | 2,207.5 | 2,210.0 | +7.0 | +0.3 | 67,040 | |
2,201.5 | 2,203.0 | 2,200.5 | 2,203.0 | +4.5 | +0.2 | 32,370 | |
2,196.0 | 2,209.0 | 2,196.0 | 2,198.5 | +6.0 | +0.3 | 33,270 | |
2,194.5 | 2,196.5 | 2,192.5 | 2,192.5 | +8.0 | +0.4 | 41,070 | |
2,181.5 | 2,185.5 | 2,179.5 | 2,184.5 | -24.5 | -1.1 | 53,350 | |
2,206.5 | 2,210.5 | 2,206.5 | 2,209.0 | +12.5 | +0.6 | 39,980 | |
2,195.0 | 2,197.0 | 2,193.0 | 2,196.5 | +6.0 | +0.3 | 34,630 | |
2,187.5 | 2,191.0 | 2,187.0 | 2,190.5 | +1.0 | 0.0 | 37,730 | |
2,186.5 | 2,189.5 | 2,184.5 | 2,189.5 | 0.0 | 0.0 | 31,990 | |
2,186.0 | 2,190.5 | 2,185.0 | 2,189.5 | +33.0 | +1.5 | 532,530 | |
2,156.0 | 2,156.5 | 2,155.0 | 2,156.5 | +11.0 | +0.5 | 260,680 | |
2,144.5 | 2,146.5 | 2,144.0 | 2,145.5 | +9.5 | +0.4 | 186,920 | |
2,137.5 | 2,139.0 | 2,134.0 | 2,136.0 | +9.0 | +0.4 | 262,490 | |
2,125.0 | 2,128.0 | 2,125.0 | 2,127.0 | +15.0 | +0.7 | 23,130 | |
2,113.0 | 2,114.5 | 2,112.0 | 2,112.0 | -16.0 | -0.8 | 30,200 | |
2,122.5 | 2,128.5 | 2,122.5 | 2,128.0 | +9.5 | +0.4 | 24,600 | |
2,119.0 | 2,120.0 | 2,117.5 | 2,118.5 | -11.5 | -0.5 | 120,140 | |
2,133.0 | 2,133.5 | 2,130.0 | 2,130.0 | +6.0 | +0.3 | 376,650 | |
2,122.0 | 2,124.0 | 2,121.5 | 2,124.0 | +4.0 | +0.2 | 64,380 | |
2,119.0 | 2,120.5 | 2,117.5 | 2,120.0 | -1.0 | -0.0 | 23,760 | |
2,119.0 | 2,121.0 | 2,118.0 | 2,121.0 | +2.0 | +0.1 | 17,240 | |
2,120.5 | 2,120.5 | 2,117.5 | 2,119.0 | +4.0 | +0.2 | 84,530 | |
2,120.0 | 2,120.5 | 2,115.0 | 2,115.0 | -8.0 | -0.4 | 80,610 |