39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 21,050 | 52週安値 | 13,830 | ||
---|---|---|---|---|---|
年初来高値 | 21,050 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,190 | 21,300 | 21,170 | 21,280 | +230 | +1.1 | 34,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,480 | 14,485 | 14,355 | 14,380 | -165 | -1.1 | 18,839 | |
14,520 | 14,545 | 14,460 | 14,545 | +35 | +0.2 | 10,924 | |
14,575 | 14,610 | 14,500 | 14,510 | +500 | +3.6 | 26,286 | |
14,035 | 14,040 | 13,980 | 14,010 | +135 | +1.0 | 36,755 | |
13,840 | 13,885 | 13,830 | 13,875 | +255 | +1.9 | 76,614 | |
13,675 | 13,675 | 13,620 | 13,620 | -220 | -1.6 | 22,787 | |
13,860 | 13,900 | 13,820 | 13,840 | +115 | +0.8 | 55,865 | |
13,685 | 13,725 | 13,665 | 13,725 | -65 | -0.5 | 16,857 | |
13,835 | 13,845 | 13,790 | 13,790 | +345 | +2.6 | 50,212 | |
13,460 | 13,480 | 13,420 | 13,445 | +205 | +1.5 | 37,139 | |
13,195 | 13,250 | 13,190 | 13,240 | +145 | +1.1 | 13,089 | |
13,115 | 13,130 | 13,095 | 13,095 | -5 | -0.0 | 7,584 | |
13,015 | 13,100 | 13,000 | 13,100 | +95 | +0.7 | 18,796 | |
12,970 | 13,015 | 12,965 | 13,005 | +80 | +0.6 | 22,174 | |
12,900 | 12,935 | 12,880 | 12,925 | +60 | +0.5 | 33,681 | |
12,865 | 12,870 | 12,840 | 12,865 | -25 | -0.2 | 8,058 | |
12,905 | 12,925 | 12,880 | 12,890 | +40 | +0.3 | 19,552 | |
12,880 | 12,885 | 12,845 | 12,850 | -245 | -1.9 | 31,053 | |
13,075 | 13,115 | 13,040 | 13,095 | +15 | +0.1 | 98,272 | |
12,985 | 13,080 | 12,970 | 13,080 | +295 | +2.3 | 66,288 | |
12,645 | 12,785 | 12,600 | 12,785 | +380 | +3.1 | 189,505 | |
12,365 | 12,420 | 12,360 | 12,405 | -5 | -0.0 | 33,608 | |
12,395 | 12,420 | 12,370 | 12,410 | -70 | -0.6 | 68,687 | |
12,510 | 12,525 | 12,475 | 12,480 | -25 | -0.2 | 7,097 | |
12,505 | 12,540 | 12,490 | 12,505 | -10 | -0.1 | 8,365 | |
12,530 | 12,565 | 12,510 | 12,515 | -105 | -0.8 | 10,762 | |
12,635 | 12,670 | 12,620 | 12,620 | -5 | -0.0 | 18,585 | |
12,610 | 12,640 | 12,605 | 12,625 | -20 | -0.2 | 4,420 | |
12,660 | 12,670 | 12,630 | 12,645 | +20 | +0.2 | 12,174 | |
12,615 | 12,635 | 12,590 | 12,625 | +150 | +1.2 | 20,385 |