38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 21,300 | 52週安値 | 13,980 | ||
---|---|---|---|---|---|
年初来高値 | 21,300 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,020 | 21,065 | 21,000 | 21,050 | -230 | -1.1 | 13,401 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,240 | 15,325 | 15,220 | 15,325 | +165 | +1.1 | 98,614 | |
15,225 | 15,225 | 15,140 | 15,160 | -75 | -0.5 | 54,715 | |
15,275 | 15,290 | 15,190 | 15,235 | -90 | -0.6 | 6,901 | |
15,360 | 15,405 | 15,310 | 15,325 | -215 | -1.4 | 20,267 | |
15,590 | 15,630 | 15,540 | 15,540 | -80 | -0.5 | 26,778 | |
15,780 | 15,780 | 15,615 | 15,620 | -150 | -1.0 | 60,699 | |
15,750 | 15,785 | 15,745 | 15,770 | -10 | -0.1 | 19,673 | |
15,765 | 15,790 | 15,755 | 15,780 | 0 | 0.0 | 9,065 | |
15,745 | 15,785 | 15,715 | 15,780 | +220 | +1.4 | 21,724 | |
15,555 | 15,595 | 15,530 | 15,560 | -5 | -0.0 | 30,447 | |
15,560 | 15,585 | 15,540 | 15,565 | +155 | +1.0 | 17,758 | |
15,390 | 15,410 | 15,360 | 15,410 | +205 | +1.3 | 21,426 | |
15,175 | 15,205 | 15,140 | 15,205 | -145 | -0.9 | 24,760 | |
15,385 | 15,410 | 15,350 | 15,350 | -70 | -0.5 | 18,728 | |
15,455 | 15,470 | 15,360 | 15,420 | +325 | +2.2 | 66,685 | |
15,100 | 15,200 | 15,085 | 15,095 | -240 | -1.6 | 142,692 | |
15,300 | 15,360 | 15,300 | 15,335 | -10 | -0.1 | 55,122 | |
15,355 | 15,390 | 15,300 | 15,345 | -15 | -0.1 | 28,833 | |
15,395 | 15,400 | 15,315 | 15,360 | +20 | +0.1 | 26,778 | |
15,280 | 15,340 | 15,200 | 15,340 | +120 | +0.8 | 35,067 | |
15,105 | 15,250 | 15,100 | 15,220 | +230 | +1.5 | 95,329 | |
15,015 | 15,015 | 14,975 | 14,990 | +100 | +0.7 | 21,672 | |
14,830 | 14,890 | 14,815 | 14,890 | +285 | +2.0 | 19,934 | |
14,595 | 14,620 | 14,570 | 14,605 | +120 | +0.8 | 20,848 | |
14,440 | 14,500 | 14,440 | 14,485 | +160 | +1.1 | 9,189 | |
14,390 | 14,410 | 14,295 | 14,325 | -215 | -1.5 | 30,860 | |
14,595 | 14,610 | 14,540 | 14,540 | -90 | -0.6 | 6,001 | |
14,600 | 14,650 | 14,595 | 14,630 | -10 | -0.1 | 11,688 | |
14,655 | 14,655 | 14,610 | 14,640 | +150 | +1.0 | 18,320 | |
14,450 | 14,500 | 14,435 | 14,490 | +135 | +0.9 | 20,490 |