38,647.85 | -455.37 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 21,300 | 52週安値 | 13,980 | ||
---|---|---|---|---|---|
年初来高値 | 21,300 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,020 | 21,065 | 21,000 | 21,035 | -245 | -1.2 | 11,297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,780 | 19,740 | 19,780 | +40 | +0.2 | 10,242 | |
19,745 | 19,770 | 19,710 | 19,740 | +270 | +1.4 | 20,550 | |
19,460 | 19,480 | 19,385 | 19,470 | -400 | -2.0 | 25,336 | |
19,870 | 19,905 | 19,850 | 19,870 | +180 | +0.9 | 9,104 | |
19,730 | 19,730 | 19,680 | 19,690 | -215 | -1.1 | 108,037 | |
19,885 | 19,925 | 19,860 | 19,905 | -60 | -0.3 | 7,638 | |
19,990 | 20,000 | 19,945 | 19,965 | +115 | +0.6 | 29,284 | |
19,900 | 19,900 | 19,835 | 19,850 | -35 | -0.2 | 5,042 | |
19,850 | 19,895 | 19,845 | 19,885 | -55 | -0.3 | 14,842 | |
19,895 | 19,960 | 19,885 | 19,940 | +20 | +0.1 | 42,190 | |
19,910 | 19,920 | 19,890 | 19,920 | +15 | +0.1 | 13,883 | |
19,945 | 19,960 | 19,890 | 19,905 | -50 | -0.3 | 13,005 | |
19,990 | 20,005 | 19,915 | 19,955 | +20 | +0.1 | 11,635 | |
19,845 | 19,935 | 19,785 | 19,935 | +550 | +2.8 | 83,393 | |
19,225 | 19,390 | 19,190 | 19,385 | +195 | +1.0 | 32,313 | |
19,085 | 19,190 | 19,075 | 19,190 | +50 | +0.3 | 4,737 | |
19,160 | 19,210 | 19,130 | 19,140 | -130 | -0.7 | 20,035 | |
19,215 | 19,270 | 19,190 | 19,270 | -50 | -0.3 | 6,243 | |
19,320 | 19,320 | 19,245 | 19,320 | +160 | +0.8 | 22,049 | |
19,005 | 19,160 | 18,980 | 19,160 | +150 | +0.8 | 9,967 | |
19,005 | 19,020 | 18,950 | 19,010 | -390 | -2.0 | 37,690 | |
19,380 | 19,425 | 19,335 | 19,400 | +215 | +1.1 | 28,956 | |
19,305 | 19,305 | 19,140 | 19,185 | -150 | -0.8 | 27,893 | |
19,325 | 19,350 | 19,300 | 19,335 | -295 | -1.5 | 60,516 | |
19,660 | 19,675 | 19,620 | 19,630 | -140 | -0.7 | 14,030 | |
19,740 | 19,775 | 19,690 | 19,770 | +220 | +1.1 | 18,617 | |
19,420 | 19,550 | 19,420 | 19,550 | +300 | +1.6 | 17,336 | |
19,300 | 19,330 | 19,215 | 19,250 | -165 | -0.8 | 15,922 | |
19,410 | 19,430 | 19,395 | 19,415 | +80 | +0.4 | 22,206 | |
19,365 | 19,370 | 19,320 | 19,335 | -5 | -0.0 | 19,587 |