38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 21,300 | 52週安値 | 13,980 | ||
---|---|---|---|---|---|
年初来高値 | 21,300 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,020 | 21,060 | 21,000 | 21,050 | -230 | -1.1 | 6,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,615 | 12,635 | 12,590 | 12,625 | +150 | +1.2 | 20,385 | |
12,475 | 12,515 | 12,460 | 12,475 | +140 | +1.1 | 10,793 | |
12,290 | 12,350 | 12,285 | 12,335 | -145 | -1.2 | 46,782 | |
12,475 | 12,495 | 12,465 | 12,480 | -30 | -0.2 | 7,856 | |
12,540 | 12,555 | 12,505 | 12,510 | +95 | +0.8 | 9,685 | |
12,400 | 12,450 | 12,400 | 12,415 | +45 | +0.4 | 60,151 | |
12,360 | 12,380 | 12,345 | 12,370 | +175 | +1.4 | 25,385 | |
12,205 | 12,215 | 12,170 | 12,195 | -205 | -1.7 | 183,644 | |
12,415 | 12,445 | 12,400 | 12,400 | -155 | -1.2 | 90,105 | |
12,505 | 12,555 | 12,480 | 12,555 | -20 | -0.2 | 60,318 | |
12,595 | 12,595 | 12,520 | 12,575 | +150 | +1.2 | 24,239 | |
12,435 | 12,500 | 12,415 | 12,425 | +160 | +1.3 | 59,330 | |
12,230 | 12,265 | 12,225 | 12,265 | +220 | +1.8 | 43,940 | |
11,915 | 12,050 | 11,910 | 12,045 | +110 | +0.9 | 32,155 | |
12,000 | 12,000 | 11,905 | 11,935 | -150 | -1.2 | 17,098 | |
12,080 | 12,100 | 12,025 | 12,085 | +150 | +1.3 | 54,623 | |
11,990 | 11,995 | 11,900 | 11,935 | +25 | +0.2 | 16,284 | |
11,890 | 11,930 | 11,855 | 11,910 | -220 | -1.8 | 11,823 | |
12,140 | 12,180 | 12,120 | 12,130 | +255 | +2.1 | 19,331 | |
11,975 | 12,010 | 11,870 | 11,875 | -185 | -1.5 | 13,421 | |
12,080 | 12,090 | 12,050 | 12,060 | +305 | +2.6 | 14,852 | |
11,740 | 11,840 | 11,725 | 11,755 | -65 | -0.5 | 25,841 | |
11,785 | 11,820 | 11,775 | 11,820 | +310 | +2.7 | 46,243 | |
11,440 | 11,555 | 11,425 | 11,510 | -155 | -1.3 | 55,982 | |
11,630 | 11,665 | 11,555 | 11,665 | -70 | -0.6 | 63,898 | |
11,755 | 11,760 | 11,655 | 11,735 | -275 | -2.3 | 19,094 | |
12,065 | 12,065 | 11,990 | 12,010 | -15 | -0.1 | 29,322 | |
12,020 | 12,060 | 11,995 | 12,025 | -40 | -0.3 | 14,879 | |
12,045 | 12,090 | 12,040 | 12,065 | +30 | +0.2 | 6,004 | |
12,005 | 12,045 | 11,980 | 12,035 | - | - | 16,942 |