38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,052 | 2,052 | -4 | -0.2 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,103 | 2,103 | 2,103 | +2 | +0.1 | 4 | |
2,107 | 2,107 | 2,101 | 2,101 | -7 | -0.3 | 372 | |
2,120 | 2,120 | 2,108 | 2,108 | -12 | -0.6 | 655 | |
2,119 | 2,120 | 2,119 | 2,120 | +10 | +0.5 | 10 | |
2,110 | 2,110 | 2,110 | 2,110 | -5 | -0.2 | 60 | |
2,115 | 2,115 | 2,115 | 2,115 | +4 | +0.2 | 1 | |
2,111 | 2,111 | 2,111 | 2,111 | 0 | 0.0 | 7 | |
2,113 | 2,113 | 2,111 | 2,111 | -5 | -0.2 | 16 | |
2,110 | 2,117 | 2,110 | 2,116 | +2 | +0.1 | 88 | |
2,114 | 2,114 | 2,114 | 2,114 | +12 | +0.6 | 2 | |
2,109 | 2,109 | 2,102 | 2,102 | -9 | -0.4 | 224 | |
2,114 | 2,114 | 2,111 | 2,111 | +1 | 0.0 | 65 | |
2,115 | 2,116 | 2,110 | 2,110 | -10 | -0.5 | 22 | |
2,120 | 2,120 | 2,120 | 2,120 | +1 | 0.0 | 107 | |
2,119 | 2,119 | 2,119 | 2,119 | +5 | +0.2 | 1 | |
2,114 | 2,114 | 2,114 | 2,114 | -9 | -0.4 | 24 | |
2,123 | 2,123 | 2,123 | 2,123 | -10 | -0.5 | 108 | |
2,136 | 2,136 | 2,133 | 2,133 | 0 | 0.0 | 6 | |
2,133 | 2,133 | 2,133 | 2,133 | +4 | +0.2 | 2,179 | |
2,129 | 2,129 | 2,123 | 2,129 | -6 | -0.3 | 141 | |
2,128 | 2,136 | 2,128 | 2,135 | +6 | +0.3 | 1,549 | |
2,127 | 2,129 | 2,122 | 2,129 | - | - | 396 | |
- | - | - | 2,116 | - | - | 0 | |
2,112 | 2,116 | 2,111 | 2,116 | +4 | +0.2 | 62 | |
2,117 | 2,117 | 2,112 | 2,112 | -9 | -0.4 | 100 | |
2,121 | 2,121 | 2,121 | 2,121 | +7 | +0.3 | 4 | |
2,114 | 2,119 | 2,114 | 2,114 | 0 | 0.0 | 1,515 | |
2,110 | 2,114 | 2,110 | 2,114 | 0 | 0.0 | 10 | |
2,107 | 2,114 | 2,107 | 2,114 | -7 | -0.3 | 69 | |
2,122 | 2,122 | 2,115 | 2,121 | -3 | -0.1 | 283 |