38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,063 | 2,060 | 2,062 | +2 | +0.1 | 35 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,093 | 2,079 | 2,092 | +21 | +1.0 | 147 | |
2,096 | 2,096 | 2,071 | 2,071 | -5 | -0.2 | 5 | |
2,083 | 2,083 | 2,076 | 2,076 | -5 | -0.2 | 6 | |
2,085 | 2,085 | 2,081 | 2,081 | +2 | +0.1 | 55 | |
2,091 | 2,091 | 2,068 | 2,079 | +4 | +0.2 | 428 | |
2,083 | 2,083 | 2,075 | 2,075 | -6 | -0.3 | 15 | |
2,082 | 2,082 | 2,080 | 2,081 | -7 | -0.3 | 22 | |
2,089 | 2,089 | 2,080 | 2,088 | +1 | 0.0 | 14 | |
2,092 | 2,092 | 2,087 | 2,087 | -5 | -0.2 | 81 | |
2,102 | 2,102 | 2,092 | 2,092 | -6 | -0.3 | 57 | |
2,103 | 2,103 | 2,096 | 2,098 | +2 | +0.1 | 7 | |
2,098 | 2,098 | 2,096 | 2,096 | 0 | 0.0 | 6 | |
2,086 | 2,096 | 2,086 | 2,096 | +10 | +0.5 | 38 | |
2,095 | 2,095 | 2,086 | 2,086 | -1 | -0.0 | 7 | |
2,101 | 2,101 | 2,087 | 2,087 | -9 | -0.4 | 406 | |
2,094 | 2,096 | 2,094 | 2,096 | +2 | +0.1 | 405 | |
2,094 | 2,094 | 2,094 | 2,094 | 0 | 0.0 | 5 | |
2,103 | 2,103 | 2,094 | 2,094 | +3 | +0.1 | 6 | |
2,097 | 2,097 | 2,084 | 2,091 | -6 | -0.3 | 339 | |
2,094 | 2,097 | 2,094 | 2,097 | +7 | +0.3 | 7 | |
2,102 | 2,102 | 2,090 | 2,090 | 0 | 0.0 | 12 | |
2,103 | 2,103 | 2,090 | 2,090 | -3 | -0.1 | 7 | |
2,099 | 2,099 | 2,092 | 2,093 | +1 | 0.0 | 32 | |
2,092 | 2,092 | 2,091 | 2,092 | +3 | +0.1 | 4 | |
2,103 | 2,103 | 2,088 | 2,089 | -11 | -0.5 | 10 | |
2,100 | 2,100 | 2,091 | 2,100 | +11 | +0.5 | 157 | |
2,095 | 2,095 | 2,087 | 2,089 | +2 | +0.1 | 28 | |
2,088 | 2,088 | 2,086 | 2,087 | +9 | +0.4 | 191 | |
2,091 | 2,091 | 2,078 | 2,078 | +1 | 0.0 | 102 | |
2,078 | 2,078 | 2,077 | 2,077 | +2 | +0.1 | 8 |