38,751.73 | -195.20 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.50% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,070 | 2,017 | 2,063 | +3 | +0.1 | 8,822 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,138 | 2,050 | 2,060 | -67 | -3.1 | 14,737 | |
2,104 | 2,130 | 2,101 | 2,127 | +24 | +1.1 | 23,229 | |
2,133 | 2,136 | 2,101 | 2,103 | -26 | -1.2 | 3,951 | |
2,136 | 2,140 | 2,107 | 2,129 | -25 | -1.2 | 5,268 | |
2,066 | 2,206 | 2,038 | 2,154 | +57 | +2.7 | 5,469 | |
2,057 | 2,592 | 2,057 | 2,097 | +51 | +2.5 | 11,364 | |
2,071 | 2,073 | 2,028 | 2,046 | -11 | -0.5 | 753 | |
2,096 | 2,096 | 2,057 | 2,057 | -28 | -1.3 | 1,495 | |
2,094 | 2,103 | 2,068 | 2,085 | -9 | -0.4 | 1,742 | |
2,091 | 2,103 | 2,070 | 2,094 | +16 | +0.8 | 1,465 | |
2,098 | 2,132 | 2,077 | 2,078 | -20 | -1.0 | 2,531 | |
2,109 | 2,122 | 2,070 | 2,098 | +5 | +0.2 | 2,565 | |
2,161 | 2,169 | 2,083 | 2,093 | -39 | -1.8 | 64,396 | |
2,152 | 2,184 | 2,110 | 2,132 | +3 | +0.1 | 14,181 | |
2,171 | 2,210 | 2,129 | 2,129 | -29 | -1.3 | 385 | |
2,183 | 2,220 | 2,133 | 2,158 | +25 | +1.2 | 1,619 | |
2,181 | 2,219 | 2,120 | 2,133 | -32 | -1.5 | 448 | |
2,103 | 2,190 | 2,093 | 2,165 | +64 | +3.0 | 4,744 | |
2,104 | 2,137 | 2,068 | 2,101 | +1 | 0.0 | 9,248 | |
2,222 | 2,249 | 2,094 | 2,100 | -94 | -4.3 | 1,817 | |
2,291 | 2,340 | 2,193 | 2,194 | -88 | -3.9 | 7,233 | |
2,185 | 2,300 | 2,185 | 2,282 | +102 | +4.7 | 9,053 | |
2,279 | 2,279 | 2,143 | 2,180 | -99 | -4.3 | 8,675 | |
2,313 | 2,313 | 2,259 | 2,279 | -17 | -0.7 | 9,366 | |
2,369 | 2,376 | 2,283 | 2,296 | -62 | -2.6 | 2,182 | |
2,448 | 2,448 | 2,352 | 2,358 | -47 | -2.0 | 13,135 | |
2,471 | 2,474 | 2,395 | 2,405 | -61 | -2.5 | 10,403 | |
2,492 | 2,496 | 2,466 | 2,466 | -32 | -1.3 | 535 | |
2,492 | 2,527 | 2,486 | 2,498 | +8 | +0.3 | 7,743 |