38,274.05 | -131.61 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,592 | 52週安値 | 2,028 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,051 | 2,051 | -9 | -0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,063 | 2,055 | 2,060 | +6 | +0.3 | 608 | |
2,053 | 2,054 | 2,050 | 2,054 | -1 | -0.0 | 62 | |
2,056 | 2,058 | 2,054 | 2,055 | -9 | -0.4 | 103 | |
2,065 | 2,065 | 2,063 | 2,064 | +4 | +0.2 | 857 | |
2,065 | 2,065 | 2,060 | 2,060 | +4 | +0.2 | 2,300 | |
2,065 | 2,065 | 2,051 | 2,056 | -8 | -0.4 | 2,593 | |
2,061 | 2,064 | 2,061 | 2,064 | +1 | 0.0 | 56 | |
2,050 | 2,063 | 2,050 | 2,063 | +3 | +0.1 | 97 | |
2,061 | 2,061 | 2,059 | 2,060 | -5 | -0.2 | 159 | |
2,067 | 2,067 | 2,065 | 2,065 | -7 | -0.3 | 29 | |
2,069 | 2,072 | 2,069 | 2,072 | +2 | +0.1 | 116 | |
2,070 | 2,070 | 2,067 | 2,070 | -1 | -0.0 | 1,005 | |
2,071 | 2,072 | 2,070 | 2,071 | -10 | -0.5 | 345 | |
2,094 | 2,094 | 2,080 | 2,081 | -41 | -1.9 | 1,870 | |
2,120 | 2,122 | 2,120 | 2,122 | -1 | -0.0 | 231 | |
2,127 | 2,127 | 2,123 | 2,123 | -4 | -0.2 | 808 | |
2,126 | 2,127 | 2,126 | 2,127 | +8 | +0.4 | 151 | |
2,120 | 2,120 | 2,119 | 2,119 | -1 | -0.0 | 6 | |
2,124 | 2,124 | 2,120 | 2,120 | -4 | -0.2 | 39 | |
2,123 | 2,124 | 2,122 | 2,124 | -7 | -0.3 | 2,875 | |
2,138 | 2,138 | 2,131 | 2,131 | +4 | +0.2 | 427 | |
2,121 | 2,127 | 2,121 | 2,127 | 0 | 0.0 | 17 | |
2,127 | 2,127 | 2,127 | 2,127 | - | - | 210 | |
- | - | - | 2,121 | - | - | 0 | |
2,121 | 2,121 | 2,121 | 2,121 | -4 | -0.2 | 500 | |
2,125 | 2,125 | 2,125 | 2,125 | - | - | 6 | |
- | - | - | 2,116 | - | - | 0 | |
2,117 | 2,122 | 2,116 | 2,116 | +3 | +0.1 | 405 | |
2,113 | 2,113 | 2,113 | 2,113 | -3 | -0.1 | 210 |