38,727.15 | -219.78 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,063 | 2,060 | 2,063 | +3 | +0.1 | 34 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,087 | 2,087 | +3 | +0.1 | 4 | |
2,088 | 2,088 | 2,084 | 2,084 | +3 | +0.1 | 53 | |
2,081 | 2,081 | 2,070 | 2,081 | -2 | -0.1 | 351 | |
2,088 | 2,088 | 2,083 | 2,083 | -4 | -0.2 | 46 | |
2,090 | 2,090 | 2,087 | 2,087 | -1 | -0.0 | 21 | |
2,088 | 2,088 | 2,088 | 2,088 | +5 | +0.2 | 18 | |
2,083 | 2,091 | 2,083 | 2,083 | -3 | -0.1 | 18 | |
2,089 | 2,089 | 2,083 | 2,086 | -7 | -0.3 | 528 | |
2,092 | 2,094 | 2,091 | 2,093 | 0 | 0.0 | 12 | |
2,092 | 2,093 | 2,090 | 2,093 | -11 | -0.5 | 129 | |
2,103 | 2,104 | 2,103 | 2,104 | +3 | +0.1 | 18 | |
2,109 | 2,109 | 2,094 | 2,101 | +1 | 0.0 | 51 | |
2,108 | 2,108 | 2,100 | 2,100 | +3 | +0.1 | 5 | |
2,101 | 2,101 | 2,097 | 2,097 | -2 | -0.1 | 19 | |
2,113 | 2,113 | 2,099 | 2,099 | -6 | -0.3 | 68 | |
2,105 | 2,105 | 2,104 | 2,105 | -1 | -0.0 | 8 | |
2,111 | 2,111 | 2,100 | 2,106 | +9 | +0.4 | 168 | |
2,122 | 2,122 | 2,097 | 2,097 | -1 | -0.0 | 14 | |
2,109 | 2,109 | 2,098 | 2,098 | +5 | +0.2 | 1,030 | |
2,090 | 2,093 | 2,086 | 2,093 | -3 | -0.1 | 69 | |
2,095 | 2,096 | 2,095 | 2,096 | -3 | -0.1 | 2 | |
2,100 | 2,100 | 2,083 | 2,099 | +7 | +0.3 | 8,584 | |
2,090 | 2,092 | 2,090 | 2,092 | -3 | -0.1 | 17 | |
2,094 | 2,095 | 2,094 | 2,095 | -3 | -0.1 | 122 | |
2,097 | 2,098 | 2,094 | 2,098 | -22 | -1.0 | 115 | |
2,095 | 2,120 | 2,083 | 2,120 | +4 | +0.2 | 53,849 | |
2,137 | 2,137 | 2,116 | 2,116 | -2 | -0.1 | 198 | |
2,118 | 2,119 | 2,118 | 2,118 | -4 | -0.2 | 28 | |
2,122 | 2,122 | 2,121 | 2,122 | -2 | -0.1 | 8 | |
2,124 | 2,124 | 2,123 | 2,124 | 0 | 0.0 | 19 |