38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 2,592 | 52週安値 | 2,028 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,062 | 2,060 | 2,060 | -4 | -0.2 | 91 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,109 | 2,102 | 2,102 | -9 | -0.4 | 224 | |
2,114 | 2,114 | 2,111 | 2,111 | +1 | 0.0 | 65 | |
2,115 | 2,116 | 2,110 | 2,110 | -10 | -0.5 | 22 | |
2,120 | 2,120 | 2,120 | 2,120 | +1 | 0.0 | 107 | |
2,119 | 2,119 | 2,119 | 2,119 | +5 | +0.2 | 1 | |
2,114 | 2,114 | 2,114 | 2,114 | -9 | -0.4 | 24 | |
2,123 | 2,123 | 2,123 | 2,123 | -10 | -0.5 | 108 | |
2,136 | 2,136 | 2,133 | 2,133 | 0 | 0.0 | 6 | |
2,133 | 2,133 | 2,133 | 2,133 | +4 | +0.2 | 2,179 | |
2,129 | 2,129 | 2,123 | 2,129 | -6 | -0.3 | 141 | |
2,128 | 2,136 | 2,128 | 2,135 | +6 | +0.3 | 1,549 | |
2,127 | 2,129 | 2,122 | 2,129 | - | - | 396 | |
- | - | - | 2,116 | - | - | 0 | |
2,112 | 2,116 | 2,111 | 2,116 | +4 | +0.2 | 62 | |
2,117 | 2,117 | 2,112 | 2,112 | -9 | -0.4 | 100 | |
2,121 | 2,121 | 2,121 | 2,121 | +7 | +0.3 | 4 | |
2,114 | 2,119 | 2,114 | 2,114 | 0 | 0.0 | 1,515 | |
2,110 | 2,114 | 2,110 | 2,114 | 0 | 0.0 | 10 | |
2,107 | 2,114 | 2,107 | 2,114 | -7 | -0.3 | 69 | |
2,122 | 2,122 | 2,115 | 2,121 | -3 | -0.1 | 283 | |
2,124 | 2,124 | 2,124 | 2,124 | -5 | -0.2 | 3 | |
2,124 | 2,129 | 2,124 | 2,129 | +6 | +0.3 | 249 | |
2,128 | 2,128 | 2,122 | 2,123 | +9 | +0.4 | 119 | |
2,120 | 2,120 | 2,114 | 2,114 | -8 | -0.4 | 54 | |
2,123 | 2,123 | 2,122 | 2,122 | 0 | 0.0 | 131 | |
2,122 | 2,128 | 2,122 | 2,122 | -1 | -0.0 | 113 | |
2,120 | 2,126 | 2,120 | 2,123 | -17 | -0.8 | 248 | |
2,136 | 2,140 | 2,136 | 2,140 | -14 | -0.6 | 222 | |
2,154 | 2,154 | 2,154 | 2,154 | -1 | -0.0 | 1,001 | |
2,206 | 2,206 | 2,148 | 2,155 | +11 | +0.5 | 178 |