38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,063 | 2,060 | 2,062 | +2 | +0.1 | 35 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,127 | 2,126 | 2,127 | +8 | +0.4 | 151 | |
2,120 | 2,120 | 2,119 | 2,119 | -1 | -0.0 | 6 | |
2,124 | 2,124 | 2,120 | 2,120 | -4 | -0.2 | 39 | |
2,123 | 2,124 | 2,122 | 2,124 | -7 | -0.3 | 2,875 | |
2,138 | 2,138 | 2,131 | 2,131 | +4 | +0.2 | 427 | |
2,121 | 2,127 | 2,121 | 2,127 | 0 | 0.0 | 17 | |
2,127 | 2,127 | 2,127 | 2,127 | - | - | 210 | |
- | - | - | 2,121 | - | - | 0 | |
2,121 | 2,121 | 2,121 | 2,121 | -4 | -0.2 | 500 | |
2,125 | 2,125 | 2,125 | 2,125 | - | - | 6 | |
- | - | - | 2,116 | - | - | 0 | |
2,117 | 2,122 | 2,116 | 2,116 | +3 | +0.1 | 405 | |
2,113 | 2,113 | 2,113 | 2,113 | -3 | -0.1 | 210 | |
2,116 | 2,116 | 2,116 | 2,116 | +3 | +0.1 | 6 | |
2,101 | 2,113 | 2,101 | 2,113 | -10 | -0.5 | 20 | |
2,123 | 2,123 | 2,123 | 2,123 | - | - | 500 | |
- | - | - | 2,118 | - | - | 0 | |
2,130 | 2,130 | 2,118 | 2,118 | -9 | -0.4 | 5 | |
2,127 | 2,127 | 2,127 | 2,127 | +12 | +0.6 | 350 | |
2,121 | 2,121 | 2,115 | 2,115 | 0 | 0.0 | 240 | |
2,115 | 2,115 | 2,115 | 2,115 | -2 | -0.1 | 200 | |
2,116 | 2,117 | 2,115 | 2,117 | +6 | +0.3 | 751 | |
2,106 | 2,111 | 2,106 | 2,111 | +5 | +0.2 | 11 | |
2,111 | 2,111 | 2,106 | 2,106 | +2 | +0.1 | 380 | |
2,104 | 2,104 | 2,102 | 2,104 | +1 | 0.0 | 19,418 | |
2,103 | 2,103 | 2,103 | 2,103 | +2 | +0.1 | 4 | |
2,107 | 2,107 | 2,101 | 2,101 | -7 | -0.3 | 372 | |
2,120 | 2,120 | 2,108 | 2,108 | -12 | -0.6 | 655 | |
2,119 | 2,120 | 2,119 | 2,120 | +10 | +0.5 | 10 | |
2,110 | 2,110 | 2,110 | 2,110 | -5 | -0.2 | 60 |