38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,592 | 52週安値 | 2,028 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,062 | 2,060 | 2,060 | -4 | -0.2 | 91 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,058 | 2,058 | -7 | -0.3 | 12 | |
2,071 | 2,071 | 2,065 | 2,065 | -4 | -0.2 | 4 | |
2,066 | 2,069 | 2,066 | 2,069 | -2 | -0.1 | 5,002 | |
2,077 | 2,077 | 2,071 | 2,071 | - | - | 6 | |
- | - | - | 2,062 | - | - | 0 | |
2,069 | 2,069 | 2,061 | 2,062 | -8 | -0.4 | 12 | |
2,078 | 2,078 | 2,066 | 2,070 | +4 | +0.2 | 85 | |
2,060 | 2,066 | 2,060 | 2,066 | +9 | +0.4 | 101 | |
2,057 | 2,057 | 2,057 | 2,057 | +11 | +0.5 | 2 | |
2,058 | 2,058 | 2,046 | 2,046 | -4 | -0.2 | 5 | |
2,055 | 2,055 | 2,050 | 2,050 | +8 | +0.4 | 3 | |
2,053 | 2,053 | 2,042 | 2,042 | +10 | +0.5 | 17 | |
2,041 | 2,041 | 2,032 | 2,032 | -15 | -0.7 | 54 | |
2,036 | 2,047 | 2,036 | 2,047 | +13 | +0.6 | 130 | |
2,046 | 2,046 | 2,034 | 2,034 | -4 | -0.2 | 31 | |
2,043 | 2,043 | 2,038 | 2,038 | +2 | +0.1 | 3 | |
2,033 | 2,036 | 2,029 | 2,036 | +8 | +0.4 | 8 | |
2,044 | 2,044 | 2,028 | 2,028 | -16 | -0.8 | 100 | |
2,047 | 2,047 | 2,041 | 2,044 | -5 | -0.2 | 17 | |
2,052 | 2,052 | 2,049 | 2,049 | -4 | -0.2 | 55 | |
2,060 | 2,060 | 2,053 | 2,053 | 0 | 0.0 | 4 | |
2,053 | 2,053 | 2,053 | 2,053 | +1 | 0.0 | 2 | |
2,062 | 2,062 | 2,052 | 2,052 | -3 | -0.1 | 7 | |
2,056 | 2,056 | 2,050 | 2,055 | +6 | +0.3 | 64 | |
2,049 | 2,049 | 2,049 | 2,049 | -11 | -0.5 | 19 | |
2,062 | 2,062 | 2,060 | 2,060 | +2 | +0.1 | 29 | |
2,073 | 2,073 | 2,058 | 2,058 | +11 | +0.5 | 12 | |
2,057 | 2,057 | 2,047 | 2,047 | -10 | -0.5 | 170 | |
2,066 | 2,066 | 2,057 | 2,057 | -10 | -0.5 | 15 | |
2,071 | 2,071 | 2,061 | 2,067 | +10 | +0.5 | 8 |