38,527.60 | -309.86 | 155.55 | +0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.10% | 0.36% | 0.41% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,055 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,096 | 2,095 | 2,096 | -3 | -0.1 | 2 | |
2,100 | 2,100 | 2,083 | 2,099 | +7 | +0.3 | 8,584 | |
2,090 | 2,092 | 2,090 | 2,092 | -3 | -0.1 | 17 | |
2,094 | 2,095 | 2,094 | 2,095 | -3 | -0.1 | 122 | |
2,097 | 2,098 | 2,094 | 2,098 | -22 | -1.0 | 115 | |
2,095 | 2,120 | 2,083 | 2,120 | +4 | +0.2 | 53,849 | |
2,137 | 2,137 | 2,116 | 2,116 | -2 | -0.1 | 198 | |
2,118 | 2,119 | 2,118 | 2,118 | -4 | -0.2 | 28 | |
2,122 | 2,122 | 2,121 | 2,122 | -2 | -0.1 | 8 | |
2,124 | 2,124 | 2,123 | 2,124 | 0 | 0.0 | 19 | |
2,124 | 2,124 | 2,124 | 2,124 | +1 | 0.0 | 1 | |
2,124 | 2,124 | 2,118 | 2,123 | -11 | -0.5 | 77 | |
2,134 | 2,134 | 2,134 | 2,134 | -4 | -0.2 | 1 | |
2,140 | 2,140 | 2,138 | 2,138 | -21 | -1.0 | 114 | |
2,158 | 2,159 | 2,157 | 2,159 | +3 | +0.1 | 47 | |
2,169 | 2,169 | 2,154 | 2,156 | +11 | +0.5 | 27 | |
2,132 | 2,150 | 2,132 | 2,145 | -1 | -0.0 | 1,099 | |
2,146 | 2,149 | 2,146 | 2,146 | +2 | +0.1 | 6 | |
2,161 | 2,161 | 2,144 | 2,144 | +12 | +0.6 | 13 | |
2,133 | 2,133 | 2,131 | 2,132 | 0 | 0.0 | 4 | |
2,132 | 2,132 | 2,132 | 2,132 | +6 | +0.3 | 1 | |
2,142 | 2,142 | 2,126 | 2,126 | -10 | -0.5 | 56 | |
2,141 | 2,141 | 2,135 | 2,136 | -8 | -0.4 | 8 | |
2,177 | 2,177 | 2,144 | 2,144 | -5 | -0.2 | 282 | |
2,184 | 2,184 | 2,146 | 2,149 | -4 | -0.2 | 166 | |
2,153 | 2,153 | 2,153 | 2,153 | +17 | +0.8 | 4 | |
2,141 | 2,141 | 2,136 | 2,136 | +11 | +0.5 | 2 | |
2,125 | 2,125 | 2,125 | 2,125 | +3 | +0.1 | 11 | |
2,122 | 2,122 | 2,114 | 2,122 | -4 | -0.2 | 926 | |
2,130 | 2,131 | 2,121 | 2,126 | - | - | 3,927 |