38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,757 | -12 | -0.7 | 1,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,741 | 1,735 | 1,735 | +1 | +0.1 | 1,939 | |
1,734 | 1,799 | 1,733 | 1,734 | -1 | -0.1 | 9,881 | |
1,724 | 1,736 | 1,724 | 1,735 | +15 | +0.9 | 5,778 | |
1,720 | 1,720 | 1,716 | 1,720 | +6 | +0.4 | 1,286 | |
1,714 | 1,716 | 1,713 | 1,714 | +11 | +0.6 | 2,352 | |
1,705 | 1,705 | 1,700 | 1,703 | -6 | -0.4 | 1,315 | |
1,705 | 1,715 | 1,705 | 1,709 | +23 | +1.4 | 1,926 | |
1,687 | 1,688 | 1,686 | 1,686 | -2 | -0.1 | 2,240 | |
1,696 | 1,696 | 1,684 | 1,688 | -1 | -0.1 | 3,264 | |
1,690 | 1,690 | 1,685 | 1,689 | -17 | -1.0 | 4,470 | |
1,707 | 1,708 | 1,704 | 1,706 | +4 | +0.2 | 1,357 | |
1,704 | 1,704 | 1,698 | 1,702 | +7 | +0.4 | 2,156 | |
1,698 | 1,698 | 1,695 | 1,695 | -19 | -1.1 | 791 | |
1,694 | 1,714 | 1,694 | 1,714 | +26 | +1.5 | 4,993 | |
1,689 | 1,689 | 1,679 | 1,688 | +30 | +1.8 | 18,033 | |
1,654 | 1,660 | 1,654 | 1,658 | -3 | -0.2 | 307 | |
1,664 | 1,664 | 1,655 | 1,661 | +2 | +0.1 | 5,086 | |
1,661 | 1,664 | 1,659 | 1,659 | -1 | -0.1 | 18,394 | |
1,655 | 1,660 | 1,655 | 1,660 | +12 | +0.7 | 651 | |
1,666 | 1,666 | 1,644 | 1,648 | -13 | -0.8 | 2,414 | |
1,673 | 1,673 | 1,661 | 1,661 | +4 | +0.2 | 1,542 | |
1,648 | 1,657 | 1,648 | 1,657 | +14 | +0.9 | 2,079 | |
1,650 | 1,650 | 1,641 | 1,643 | +2 | +0.1 | 982 | |
1,646 | 1,646 | 1,635 | 1,641 | -3 | -0.2 | 10,469 | |
1,655 | 1,655 | 1,643 | 1,644 | -17 | -1.0 | 5,622 | |
1,668 | 1,668 | 1,657 | 1,661 | -3 | -0.2 | 4,206 | |
1,674 | 1,674 | 1,663 | 1,664 | -7 | -0.4 | 5,918 | |
1,695 | 1,695 | 1,671 | 1,671 | -5 | -0.3 | 8,624 | |
1,675 | 1,676 | 1,670 | 1,676 | -10 | -0.6 | 1,177 | |
1,690 | 1,690 | 1,679 | 1,686 | +8 | +0.5 | 1,379 |