38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,757 | -12 | -0.7 | 1,719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,775 | 1,760 | 1,773 | +17 | +1.0 | 2,678 | |
1,748 | 1,756 | 1,748 | 1,756 | -19 | -1.1 | 10,992 | |
1,785 | 1,786 | 1,775 | 1,775 | -13 | -0.7 | 12,862 | |
1,790 | 1,790 | 1,785 | 1,788 | -4 | -0.2 | 7,122 | |
1,820 | 1,820 | 1,787 | 1,792 | -35 | -1.9 | 20,878 | |
1,826 | 1,828 | 1,825 | 1,827 | -6 | -0.3 | 2,750 | |
1,840 | 1,840 | 1,829 | 1,833 | +6 | +0.3 | 2,055 | |
1,827 | 1,827 | 1,822 | 1,827 | +7 | +0.4 | 2,044 | |
1,823 | 1,823 | 1,818 | 1,820 | 0 | 0.0 | 5,725 | |
1,814 | 1,828 | 1,814 | 1,820 | +6 | +0.3 | 1,043 | |
1,815 | 1,819 | 1,814 | 1,814 | -10 | -0.5 | 4,366 | |
1,818 | 1,826 | 1,818 | 1,824 | +6 | +0.3 | 1,150 | |
1,812 | 1,820 | 1,812 | 1,818 | +1 | +0.1 | 6,749 | |
1,816 | 1,819 | 1,810 | 1,817 | 0 | 0.0 | 2,626 | |
1,808 | 1,819 | 1,808 | 1,817 | +2 | +0.1 | 4,512 | |
1,804 | 1,815 | 1,804 | 1,815 | +11 | +0.6 | 3,413 | |
1,794 | 1,805 | 1,794 | 1,804 | +29 | +1.6 | 4,185 | |
1,768 | 1,775 | 1,768 | 1,775 | +1 | +0.1 | 4,731 | |
1,772 | 1,774 | 1,770 | 1,774 | 0 | 0.0 | 3,856 | |
1,780 | 1,780 | 1,765 | 1,774 | -8 | -0.4 | 6,847 | |
1,780 | 1,784 | 1,776 | 1,782 | +1 | +0.1 | 3,921 | |
1,780 | 1,786 | 1,780 | 1,781 | +5 | +0.3 | 2,261 | |
1,774 | 1,777 | 1,772 | 1,776 | +12 | +0.7 | 2,690 | |
1,778 | 1,778 | 1,757 | 1,764 | -5 | -0.3 | 1,607 | |
1,760 | 1,772 | 1,760 | 1,769 | +17 | +1.0 | 5,248 | |
1,759 | 1,759 | 1,750 | 1,752 | -8 | -0.5 | 4,890 | |
1,763 | 1,763 | 1,756 | 1,760 | +8 | +0.5 | 883 | |
1,738 | 1,752 | 1,738 | 1,752 | +10 | +0.6 | 3,957 | |
1,735 | 1,744 | 1,735 | 1,742 | +10 | +0.6 | 6,408 | |
1,739 | 1,739 | 1,732 | 1,732 | -3 | -0.2 | 2,474 |