![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,774 | 1,766 | 1,773 | +18 | +1.0 | 6,164 | |
1,750 | 1,757 | 1,750 | 1,755 | 0 | 0.0 | 4,235 | |
1,758 | 1,758 | 1,752 | 1,755 | +1 | +0.1 | 846 | |
1,752 | 1,756 | 1,750 | 1,754 | -6 | -0.3 | 1,172 | |
1,753 | 1,762 | 1,753 | 1,760 | -4 | -0.2 | 876 | |
1,769 | 1,769 | 1,764 | 1,764 | +8 | +0.5 | 471 | |
1,757 | 1,757 | 1,751 | 1,756 | +8 | +0.5 | 1,154 | |
1,746 | 1,748 | 1,742 | 1,748 | -16 | -0.9 | 3,353 | |
1,769 | 1,769 | 1,761 | 1,764 | -2 | -0.1 | 1,526 | |
1,766 | 1,766 | 1,758 | 1,766 | -2 | -0.1 | 2,750 | |
1,766 | 1,769 | 1,766 | 1,768 | -2 | -0.1 | 501 | |
1,761 | 1,774 | 1,761 | 1,770 | +9 | +0.5 | 6,660 | |
1,757 | 1,761 | 1,752 | 1,761 | -5 | -0.3 | 1,146 | |
1,772 | 1,772 | 1,762 | 1,766 | -17 | -1.0 | 3,035 | |
1,773 | 1,783 | 1,770 | 1,783 | +11 | +0.6 | 1,354 | |
1,774 | 1,775 | 1,771 | 1,772 | -3 | -0.2 | 4,335 | |
1,774 | 1,775 | 1,772 | 1,775 | +4 | +0.2 | 1,250 | |
1,773 | 1,773 | 1,768 | 1,771 | +5 | +0.3 | 552 | |
1,763 | 1,766 | 1,763 | 1,766 | +2 | +0.1 | 1,208 | |
1,764 | 1,765 | 1,758 | 1,764 | +14 | +0.8 | 1,796 | |
1,751 | 1,752 | 1,749 | 1,750 | -3 | -0.2 | 3,188 | |
1,756 | 1,758 | 1,752 | 1,753 | -11 | -0.6 | 3,705 | |
1,759 | 1,764 | 1,759 | 1,764 | +3 | +0.2 | 1,361 | |
1,765 | 1,765 | 1,758 | 1,761 | 0 | 0.0 | 6,650 | |
1,759 | 1,762 | 1,757 | 1,761 | -1 | -0.1 | 987 | |
1,753 | 1,765 | 1,753 | 1,762 | -3 | -0.2 | 1,601 | |
1,766 | 1,773 | 1,763 | 1,765 | -13 | -0.7 | 3,030 | |
1,777 | 1,782 | 1,777 | 1,778 | -8 | -0.4 | 675 | |
1,790 | 1,790 | 1,779 | 1,786 | +1 | +0.1 | 2,527 | |
1,775 | 1,786 | 1,775 | 1,785 | +12 | +0.7 | 2,639 |