38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 353.5 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.5 | 353.3 | 352.5 | 353.2 | +0.8 | +0.2 | 20,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.3 | 308.6 | 306.7 | 308.6 | -0.3 | -0.1 | 340,400 | |
310.6 | 311.4 | 308.7 | 308.9 | -3.2 | -1.0 | 230,930 | |
314.0 | 314.0 | 311.4 | 312.1 | -3.6 | -1.1 | 122,930 | |
315.1 | 316.2 | 314.1 | 315.7 | -3.5 | -1.1 | 65,320 | |
318.7 | 320.3 | 318.7 | 319.2 | -0.2 | -0.1 | 229,480 | |
320.6 | 321.9 | 319.3 | 319.4 | -2.5 | -0.8 | 1,775,000 | |
321.5 | 322.0 | 321.4 | 321.9 | +0.4 | +0.1 | 30,590 | |
321.5 | 321.8 | 321.1 | 321.5 | 0.0 | 0.0 | 30,160 | |
321.6 | 321.9 | 320.3 | 321.5 | -0.6 | -0.2 | 936,990 | |
323.0 | 323.0 | 321.7 | 322.1 | -0.4 | -0.1 | 382,090 | |
322.5 | 322.6 | 321.7 | 322.5 | +1.5 | +0.5 | 321,800 | |
321.0 | 321.1 | 320.5 | 321.0 | +0.5 | +0.2 | 62,480 | |
319.7 | 320.5 | 319.7 | 320.5 | +0.5 | +0.2 | 199,090 | |
321.0 | 321.0 | 319.6 | 320.0 | +0.3 | +0.1 | 36,540 | |
318.1 | 319.7 | 318.1 | 319.7 | +3.3 | +1.0 | 1,125,000 | |
316.0 | 316.5 | 316.0 | 316.4 | +0.2 | +0.1 | 753,450 | |
317.3 | 317.3 | 315.6 | 316.2 | -0.6 | -0.2 | 36,930 | |
316.7 | 317.0 | 315.8 | 316.8 | +0.8 | +0.3 | 28,490 | |
315.9 | 316.6 | 315.3 | 316.0 | +1.9 | +0.6 | 258,580 | |
313.6 | 314.2 | 312.1 | 314.1 | -0.5 | -0.2 | 159,240 | |
312.9 | 315.0 | 312.1 | 314.6 | +2.0 | +0.6 | 93,790 | |
312.0 | 312.6 | 311.8 | 312.6 | +0.9 | +0.3 | 175,900 | |
311.9 | 311.9 | 311.3 | 311.7 | +0.4 | +0.1 | 29,800 | |
311.1 | 311.5 | 310.1 | 311.3 | +0.2 | +0.1 | 30,140 | |
310.7 | 311.5 | 310.2 | 311.1 | -1.1 | -0.4 | 141,240 | |
312.4 | 312.7 | 311.8 | 312.2 | +1.0 | +0.3 | 20,780 | |
312.0 | 312.1 | 311.1 | 311.2 | -0.6 | -0.2 | 14,280 | |
312.7 | 312.7 | 311.0 | 311.8 | -0.9 | -0.3 | 28,380 | |
311.1 | 313.3 | 311.1 | 312.7 | +1.5 | +0.5 | 39,420 | |
311.4 | 311.4 | 310.4 | 311.2 | -1.2 | -0.4 | 103,680 |