米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,123.74 | -25.69 | 151.94 | -0.38 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.07% | -0.25% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 368.6 | 52週安値 | 324.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 368.6 | 昨年来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 348.7 | 348.8 | 348.1 | 348.2 | -1.5 | -0.4 | 5,940 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.5 | 362.4 | 361.4 | 362.1 | +1.1 | +0.3 | 414,890 | |
| 360.7 | 361.3 | 360.4 | 361.0 | +0.1 | 0.0 | 456,930 | |
| 360.0 | 361.0 | 359.9 | 360.9 | +0.9 | +0.2 | 72,630 | |
| 360.2 | 360.8 | 359.8 | 360.0 | +0.7 | +0.2 | 930,800 | |
| 359.3 | 360.0 | 358.4 | 359.3 | -0.7 | -0.2 | 359,020 | |
| 361.1 | 362.1 | 359.9 | 360.0 | +4.7 | +1.3 | 190,590 | |
| 353.0 | 356.1 | 353.0 | 355.3 | +2.9 | +0.8 | 605,140 | |
| 352.7 | 352.9 | 351.9 | 352.4 | -1.4 | -0.4 | 34,560 | |
| 353.7 | 354.2 | 353.1 | 353.8 | +1.1 | +0.3 | 794,870 | |
| 353.4 | 353.4 | 351.9 | 352.7 | +1.5 | +0.4 | 699,430 | |
| 350.1 | 351.6 | 350.1 | 351.2 | +0.3 | +0.1 | 43,150 | |
| 350.0 | 350.9 | 349.2 | 350.9 | +2.3 | +0.7 | 49,240 | |
| 348.5 | 348.9 | 347.8 | 348.6 | +1.6 | +0.5 | 29,310 | |
| 347.6 | 348.0 | 346.9 | 347.0 | +2.1 | +0.6 | 271,530 | |
| 344.3 | 344.9 | 343.9 | 344.9 | +0.7 | +0.2 | 43,190 | |
| 344.5 | 344.8 | 343.8 | 344.2 | +0.1 | 0.0 | 336,740 | |
| 346.5 | 346.5 | 344.0 | 344.1 | 0.0 | 0.0 | 22,570 | |
| 343.2 | 344.5 | 343.0 | 344.1 | -0.3 | -0.1 | 268,380 | |
| 343.0 | 344.5 | 343.0 | 344.4 | -0.4 | -0.1 | 31,890 | |
| 344.5 | 346.5 | 343.9 | 344.8 | +1.1 | +0.3 | 316,580 | |
| 346.2 | 346.2 | 343.3 | 343.7 | -3.7 | -1.1 | 874,260 | |
| 346.3 | 347.4 | 346.3 | 347.4 | -1.1 | -0.3 | 885,580 | |
| 350.4 | 350.4 | 348.3 | 348.5 | -3.3 | -0.9 | 1,055,680 | |
| 353.5 | 353.6 | 351.3 | 351.8 | -1.3 | -0.4 | 377,770 | |
| 352.2 | 353.5 | 351.0 | 353.1 | -0.8 | -0.2 | 3,268,800 | |
| 351.0 | 353.9 | 351.0 | 353.9 | -0.2 | -0.1 | 1,168,290 | |
| 355.0 | 355.0 | 353.5 | 354.1 | -0.9 | -0.3 | 255,590 | |
| 353.9 | 355.1 | 353.5 | 355.0 | +1.5 | +0.4 | 48,690 | |
| 353.2 | 353.6 | 352.0 | 353.5 | -0.1 | -0.0 | 81,790 | |
| 353.8 | 354.5 | 352.0 | 353.6 | -3.3 | -0.9 | 165,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
