米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.51% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 368.6 | 52週安値 | 324.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 368.6 | 昨年来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 348.7 | 348.8 | 348.0 | 348.2 | -1.5 | -0.4 | 14,920 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 350.6 | 350.8 | 349.4 | 349.7 | -3.1 | -0.9 | 35,950 | |
| 353.3 | 354.0 | 352.6 | 352.8 | +0.7 | +0.2 | 148,740 | |
| 349.8 | 352.1 | 349.8 | 352.1 | +4.3 | +1.2 | 23,620 | |
| 347.2 | 348.6 | 347.2 | 347.8 | 0.0 | 0.0 | 318,960 | |
| 346.5 | 348.1 | 346.3 | 347.8 | -0.2 | -0.1 | 50,340 | |
| 350.0 | 350.2 | 348.0 | 348.0 | -3.4 | -1.0 | 210,450 | |
| 354.0 | 354.0 | 350.8 | 351.4 | -4.4 | -1.2 | 40,800 | |
| 355.7 | 356.0 | 355.0 | 355.8 | -0.2 | -0.1 | 28,200 | |
| 354.4 | 357.0 | 354.4 | 356.0 | +1.9 | +0.5 | 69,430 | |
| 353.1 | 354.7 | 352.5 | 354.1 | -0.1 | -0.0 | 21,340 | |
| 355.3 | 355.4 | 353.5 | 354.2 | -1.1 | -0.3 | 53,520 | |
| 356.7 | 357.0 | 355.3 | 355.3 | -1.4 | -0.4 | 25,630 | |
| 355.3 | 357.1 | 354.3 | 356.7 | -0.5 | -0.1 | 35,100 | |
| 355.4 | 357.6 | 355.4 | 357.2 | +1.9 | +0.5 | 40,800 | |
| 357.4 | 357.6 | 354.9 | 355.3 | -2.7 | -0.8 | 34,260 | |
| 357.4 | 358.5 | 357.4 | 358.0 | +1.9 | +0.5 | 13,540 | |
| 356.0 | 356.6 | 355.1 | 356.1 | +0.4 | +0.1 | 37,280 | |
| 356.0 | 357.0 | 354.5 | 355.7 | -1.1 | -0.3 | 19,770 | |
| 356.0 | 357.3 | 355.9 | 356.8 | +0.8 | +0.2 | 366,890 | |
| 355.1 | 356.0 | 354.3 | 356.0 | -1.0 | -0.3 | 37,550 | |
| 356.7 | 357.5 | 355.0 | 357.0 | -1.8 | -0.5 | 124,480 | |
| 359.9 | 361.0 | 358.5 | 358.8 | -0.7 | -0.2 | 86,840 | |
| 358.9 | 359.9 | 357.3 | 359.5 | -2.5 | -0.7 | 130,220 | |
| 360.8 | 362.0 | 360.7 | 362.0 | +0.5 | +0.1 | 65,870 | |
| 362.6 | 362.6 | 360.4 | 361.5 | -2.5 | -0.7 | 93,470 | |
| 363.8 | 364.0 | 363.1 | 364.0 | +0.4 | +0.1 | 222,600 | |
| 362.7 | 364.2 | 362.7 | 363.6 | +0.9 | +0.2 | 601,190 | |
| 362.5 | 362.7 | 361.9 | 362.7 | +0.2 | +0.1 | 153,780 | |
| 362.0 | 362.8 | 362.0 | 362.5 | +0.4 | +0.1 | 847,840 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
