39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,926 | 1,906 | 1,921 | -3 | -0.2 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,620 | 1,606 | 1,617 | +8 | +0.5 | 52,500 | |
1,614 | 1,617 | 1,603 | 1,609 | 0 | 0.0 | 43,900 | |
1,610 | 1,619 | 1,605 | 1,609 | 0 | 0.0 | 61,900 | |
1,610 | 1,612 | 1,599 | 1,609 | -3 | -0.2 | 53,400 | |
1,601 | 1,613 | 1,597 | 1,612 | +10 | +0.6 | 51,000 | |
1,597 | 1,606 | 1,596 | 1,602 | +2 | +0.1 | 33,600 | |
1,615 | 1,615 | 1,599 | 1,600 | -11 | -0.7 | 36,300 | |
1,611 | 1,613 | 1,605 | 1,611 | +11 | +0.7 | 34,900 | |
1,601 | 1,609 | 1,595 | 1,600 | -1 | -0.1 | 57,300 | |
1,612 | 1,614 | 1,595 | 1,601 | -17 | -1.1 | 54,300 | |
1,595 | 1,618 | 1,595 | 1,618 | +22 | +1.4 | 71,400 | |
1,588 | 1,596 | 1,584 | 1,596 | +12 | +0.8 | 63,100 | |
1,586 | 1,586 | 1,569 | 1,584 | +7 | +0.4 | 46,100 | |
1,575 | 1,581 | 1,567 | 1,577 | +6 | +0.4 | 57,700 | |
1,576 | 1,582 | 1,569 | 1,571 | -5 | -0.3 | 61,300 | |
1,575 | 1,585 | 1,574 | 1,576 | +1 | +0.1 | 58,300 | |
1,582 | 1,582 | 1,566 | 1,575 | -8 | -0.5 | 55,000 | |
1,595 | 1,596 | 1,575 | 1,583 | -7 | -0.4 | 59,900 | |
1,596 | 1,596 | 1,584 | 1,590 | -6 | -0.4 | 109,600 | |
1,615 | 1,615 | 1,596 | 1,596 | -14 | -0.9 | 41,100 | |
1,614 | 1,621 | 1,606 | 1,610 | -3 | -0.2 | 48,100 | |
1,626 | 1,626 | 1,609 | 1,613 | -13 | -0.8 | 44,700 | |
1,633 | 1,633 | 1,617 | 1,626 | -1 | -0.1 | 32,700 | |
1,618 | 1,632 | 1,612 | 1,627 | +24 | +1.5 | 100,000 | |
1,585 | 1,612 | 1,580 | 1,603 | +18 | +1.1 | 85,400 | |
1,585 | 1,593 | 1,574 | 1,585 | +4 | +0.3 | 91,800 | |
1,574 | 1,581 | 1,570 | 1,581 | +3 | +0.2 | 49,600 | |
1,584 | 1,587 | 1,571 | 1,578 | +8 | +0.5 | 53,500 | |
1,550 | 1,577 | 1,548 | 1,570 | +25 | +1.6 | 106,500 | |
1,551 | 1,561 | 1,543 | 1,545 | -5 | -0.3 | 62,700 |