38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,922 | 1,905 | 1,922 | +1 | +0.1 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,797 | 1,778 | 1,787 | +10 | +0.6 | 61,800 | |
1,776 | 1,783 | 1,770 | 1,777 | -18 | -1.0 | 31,400 | |
1,775 | 1,801 | 1,772 | 1,795 | +13 | +0.7 | 61,500 | |
1,765 | 1,784 | 1,764 | 1,782 | +15 | +0.8 | 59,600 | |
1,747 | 1,767 | 1,738 | 1,767 | +20 | +1.1 | 40,800 | |
1,734 | 1,756 | 1,734 | 1,747 | +13 | +0.7 | 34,800 | |
1,767 | 1,767 | 1,733 | 1,734 | -35 | -2.0 | 50,600 | |
1,783 | 1,783 | 1,755 | 1,769 | -13 | -0.7 | 71,400 | |
1,774 | 1,791 | 1,765 | 1,782 | -2 | -0.1 | 50,300 | |
1,793 | 1,793 | 1,774 | 1,784 | -1 | -0.1 | 45,300 | |
1,792 | 1,805 | 1,772 | 1,785 | 0 | 0.0 | 75,500 | |
1,820 | 1,858 | 1,782 | 1,785 | +45 | +2.6 | 395,700 | |
1,722 | 1,743 | 1,711 | 1,740 | +22 | +1.3 | 130,100 | |
1,695 | 1,719 | 1,690 | 1,718 | +27 | +1.6 | 84,800 | |
1,670 | 1,691 | 1,664 | 1,691 | +23 | +1.4 | 42,200 | |
1,670 | 1,675 | 1,662 | 1,668 | -3 | -0.2 | 40,600 | |
1,695 | 1,695 | 1,659 | 1,671 | -32 | -1.9 | 79,100 | |
1,707 | 1,707 | 1,696 | 1,703 | -5 | -0.3 | 43,500 | |
1,700 | 1,708 | 1,694 | 1,708 | +14 | +0.8 | 45,300 | |
1,700 | 1,705 | 1,691 | 1,694 | +6 | +0.4 | 61,900 | |
1,675 | 1,694 | 1,675 | 1,688 | +6 | +0.4 | 77,700 | |
1,683 | 1,683 | 1,670 | 1,682 | -1 | -0.1 | 30,600 | |
1,679 | 1,683 | 1,668 | 1,683 | +5 | +0.3 | 26,800 | |
1,680 | 1,684 | 1,673 | 1,678 | -5 | -0.3 | 19,800 | |
1,675 | 1,690 | 1,671 | 1,683 | +18 | +1.1 | 63,800 | |
1,652 | 1,666 | 1,649 | 1,665 | +13 | +0.8 | 39,400 | |
1,656 | 1,660 | 1,644 | 1,652 | -5 | -0.3 | 30,900 | |
1,665 | 1,669 | 1,652 | 1,657 | -4 | -0.2 | 47,800 | |
1,639 | 1,662 | 1,638 | 1,661 | +23 | +1.4 | 76,100 | |
1,634 | 1,640 | 1,624 | 1,638 | +3 | +0.2 | 62,100 |