38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,922 | 1,905 | 1,922 | +1 | +0.1 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,926 | 1,895 | 1,912 | -2 | -0.1 | 83,900 | |
1,915 | 1,943 | 1,913 | 1,914 | -18 | -0.9 | 51,300 | |
1,936 | 1,946 | 1,926 | 1,932 | +1 | +0.1 | 49,100 | |
1,970 | 1,978 | 1,931 | 1,931 | -43 | -2.2 | 58,700 | |
1,930 | 1,974 | 1,922 | 1,974 | +41 | +2.1 | 87,900 | |
1,928 | 1,944 | 1,914 | 1,933 | -5 | -0.3 | 69,000 | |
1,960 | 1,960 | 1,926 | 1,938 | -22 | -1.1 | 103,400 | |
1,970 | 1,994 | 1,952 | 1,960 | -5 | -0.3 | 204,300 | |
1,887 | 1,967 | 1,887 | 1,965 | +85 | +4.5 | 263,400 | |
1,875 | 1,911 | 1,860 | 1,880 | +137 | +7.9 | 383,800 | |
1,747 | 1,753 | 1,716 | 1,743 | -12 | -0.7 | 109,900 | |
1,795 | 1,795 | 1,739 | 1,755 | -40 | -2.2 | 94,300 | |
1,790 | 1,814 | 1,789 | 1,795 | +5 | +0.3 | 75,400 | |
1,815 | 1,821 | 1,790 | 1,790 | -17 | -0.9 | 82,400 | |
1,800 | 1,813 | 1,795 | 1,807 | +12 | +0.7 | 99,600 | |
1,797 | 1,797 | 1,775 | 1,795 | +24 | +1.4 | 103,700 | |
1,726 | 1,771 | 1,725 | 1,771 | +50 | +2.9 | 99,300 | |
1,732 | 1,733 | 1,718 | 1,721 | -22 | -1.3 | 216,600 | |
1,736 | 1,743 | 1,726 | 1,743 | +20 | +1.2 | 41,600 | |
1,713 | 1,736 | 1,712 | 1,723 | +10 | +0.6 | 39,100 | |
1,719 | 1,725 | 1,710 | 1,713 | +6 | +0.4 | 34,100 | |
1,706 | 1,713 | 1,687 | 1,707 | -4 | -0.2 | 54,300 | |
1,714 | 1,720 | 1,707 | 1,711 | +5 | +0.3 | 34,200 | |
1,704 | 1,714 | 1,701 | 1,706 | +6 | +0.4 | 23,700 | |
1,696 | 1,708 | 1,693 | 1,700 | -1 | -0.1 | 21,500 | |
1,712 | 1,712 | 1,690 | 1,701 | +4 | +0.2 | 32,700 | |
1,715 | 1,726 | 1,690 | 1,697 | -14 | -0.8 | 42,500 | |
1,732 | 1,742 | 1,709 | 1,711 | -21 | -1.2 | 41,900 | |
1,756 | 1,765 | 1,727 | 1,732 | -37 | -2.1 | 62,300 | |
1,765 | 1,773 | 1,756 | 1,769 | +2 | +0.1 | 37,900 |