38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,922 | 1,905 | 1,918 | -3 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,971 | 1,940 | 1,944 | -12 | -0.6 | 64,700 | |
1,962 | 1,964 | 1,948 | 1,956 | +2 | +0.1 | 65,800 | |
1,939 | 1,956 | 1,933 | 1,954 | +18 | +0.9 | 42,100 | |
1,945 | 1,950 | 1,936 | 1,936 | -6 | -0.3 | 42,300 | |
1,921 | 1,945 | 1,919 | 1,942 | +22 | +1.1 | 46,900 | |
1,928 | 1,933 | 1,908 | 1,920 | +11 | +0.6 | 78,900 | |
1,947 | 1,947 | 1,909 | 1,909 | -17 | -0.9 | 76,500 | |
1,965 | 1,973 | 1,923 | 1,926 | -41 | -2.1 | 95,600 | |
1,965 | 1,976 | 1,936 | 1,967 | +8 | +0.4 | 137,700 | |
1,940 | 1,970 | 1,906 | 1,959 | -111 | -5.4 | 286,800 | |
2,100 | 2,100 | 2,035 | 2,070 | -16 | -0.8 | 135,700 | |
2,080 | 2,099 | 2,071 | 2,086 | +12 | +0.6 | 72,400 | |
2,077 | 2,093 | 2,068 | 2,074 | -3 | -0.1 | 47,700 | |
2,080 | 2,087 | 2,072 | 2,077 | +5 | +0.2 | 51,500 | |
2,067 | 2,080 | 2,053 | 2,072 | +5 | +0.2 | 38,300 | |
2,048 | 2,071 | 2,044 | 2,067 | +19 | +0.9 | 57,900 | |
2,020 | 2,049 | 2,018 | 2,048 | +28 | +1.4 | 39,300 | |
2,034 | 2,042 | 2,018 | 2,020 | -14 | -0.7 | 30,500 | |
2,024 | 2,040 | 2,018 | 2,034 | +17 | +0.8 | 31,000 | |
2,018 | 2,030 | 2,016 | 2,017 | -12 | -0.6 | 36,500 | |
2,007 | 2,035 | 2,007 | 2,029 | +12 | +0.6 | 31,500 | |
2,040 | 2,040 | 2,015 | 2,017 | -29 | -1.4 | 48,900 | |
2,041 | 2,057 | 2,040 | 2,046 | +1 | 0.0 | 42,200 | |
2,033 | 2,045 | 2,023 | 2,045 | +22 | +1.1 | 40,300 | |
2,030 | 2,030 | 2,007 | 2,023 | +8 | +0.4 | 50,200 | |
2,008 | 2,024 | 2,008 | 2,015 | +7 | +0.3 | 29,300 | |
2,004 | 2,038 | 2,002 | 2,008 | +5 | +0.2 | 41,000 | |
2,040 | 2,040 | 2,001 | 2,003 | -37 | -1.8 | 29,200 | |
2,015 | 2,044 | 2,015 | 2,040 | +23 | +1.1 | 31,300 | |
2,022 | 2,033 | 2,011 | 2,017 | -6 | -0.3 | 49,800 |