38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,389.0 | 2,334.0 | 2,388.0 | +31.5 | +1.3 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292.0 | 2,293.5 | 2,266.5 | 2,275.5 | -33.5 | -1.5 | 175,100 | |
2,320.0 | 2,325.0 | 2,296.5 | 2,309.0 | +12.0 | +0.5 | 138,500 | |
2,288.0 | 2,327.0 | 2,288.0 | 2,297.0 | +9.0 | +0.4 | 329,600 | |
2,227.0 | 2,294.0 | 2,207.5 | 2,288.0 | +111.0 | +5.1 | 336,700 | |
2,212.0 | 2,227.0 | 2,161.0 | 2,177.0 | -55.5 | -2.5 | 273,900 | |
2,247.0 | 2,256.5 | 2,222.0 | 2,232.5 | -11.0 | -0.5 | 164,500 | |
2,265.0 | 2,293.0 | 2,243.5 | 2,243.5 | -24.0 | -1.1 | 163,900 | |
2,265.5 | 2,293.0 | 2,255.5 | 2,267.5 | +2.0 | +0.1 | 203,700 | |
2,280.0 | 2,284.0 | 2,254.5 | 2,265.5 | -48.5 | -2.1 | 142,900 | |
2,300.5 | 2,314.0 | 2,280.0 | 2,314.0 | +14.5 | +0.6 | 142,900 | |
2,288.5 | 2,317.0 | 2,276.5 | 2,299.5 | +15.0 | +0.7 | 169,600 | |
2,264.0 | 2,290.5 | 2,250.5 | 2,284.5 | +38.0 | +1.7 | 182,200 | |
2,255.0 | 2,263.0 | 2,239.5 | 2,246.5 | -20.0 | -0.9 | 104,000 | |
2,290.0 | 2,300.0 | 2,259.0 | 2,266.5 | -31.5 | -1.4 | 142,700 | |
2,335.0 | 2,340.0 | 2,298.0 | 2,298.0 | -32.0 | -1.4 | 171,900 | |
2,328.5 | 2,333.5 | 2,308.5 | 2,330.0 | +1.0 | 0.0 | 172,700 | |
2,336.5 | 2,349.0 | 2,329.0 | 2,329.0 | +2.0 | +0.1 | 213,800 | |
2,333.5 | 2,338.5 | 2,326.5 | 2,327.0 | -5.5 | -0.2 | 165,600 | |
2,356.0 | 2,357.5 | 2,329.5 | 2,332.5 | -35.0 | -1.5 | 155,000 | |
2,340.0 | 2,370.5 | 2,333.0 | 2,367.5 | +46.0 | +2.0 | 165,400 | |
2,366.5 | 2,371.5 | 2,311.5 | 2,321.5 | -43.0 | -1.8 | 175,600 | |
2,394.5 | 2,400.0 | 2,349.5 | 2,364.5 | -19.5 | -0.8 | 248,200 | |
2,375.0 | 2,404.0 | 2,366.0 | 2,384.0 | +7.5 | +0.3 | 305,800 | |
2,395.0 | 2,405.0 | 2,371.0 | 2,376.5 | -6.0 | -0.3 | 167,600 | |
2,393.0 | 2,424.0 | 2,370.0 | 2,382.5 | -16.5 | -0.7 | 306,500 | |
2,360.0 | 2,399.5 | 2,360.0 | 2,399.0 | +43.0 | +1.8 | 336,800 | |
2,332.5 | 2,356.0 | 2,326.0 | 2,356.0 | +16.0 | +0.7 | 265,900 | |
2,316.0 | 2,352.0 | 2,315.0 | 2,340.0 | +18.0 | +0.8 | 359,700 | |
2,300.0 | 2,325.5 | 2,290.5 | 2,322.0 | +27.5 | +1.2 | 286,300 | |
2,300.0 | 2,318.0 | 2,289.5 | 2,294.5 | +2.0 | +0.1 | 195,200 |