![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 956 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 903 | 899 | 902 | +4 | +0.4 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 927 | 927 | 0 | 0.0 | 8,300 | |
927 | 929 | 925 | 927 | +1 | +0.1 | 7,200 | |
925 | 926 | 922 | 926 | +4 | +0.4 | 9,400 | |
920 | 923 | 920 | 922 | +2 | +0.2 | 1,800 | |
922 | 924 | 920 | 920 | -2 | -0.2 | 8,200 | |
922 | 924 | 921 | 922 | +1 | +0.1 | 4,100 | |
920 | 924 | 919 | 921 | +1 | +0.1 | 11,700 | |
918 | 920 | 918 | 920 | +3 | +0.3 | 3,200 | |
917 | 919 | 917 | 917 | -2 | -0.2 | 3,000 | |
918 | 919 | 917 | 919 | +1 | +0.1 | 2,300 | |
918 | 919 | 917 | 918 | +1 | +0.1 | 3,700 | |
917 | 919 | 917 | 917 | -1 | -0.1 | 3,400 | |
917 | 918 | 916 | 918 | 0 | 0.0 | 5,400 | |
918 | 918 | 916 | 918 | +2 | +0.2 | 5,300 | |
919 | 919 | 916 | 916 | -1 | -0.1 | 4,500 | |
917 | 918 | 916 | 917 | +1 | +0.1 | 4,100 | |
917 | 918 | 916 | 916 | -1 | -0.1 | 6,500 | |
918 | 918 | 917 | 917 | 0 | 0.0 | 4,400 | |
916 | 918 | 915 | 917 | +1 | +0.1 | 4,000 | |
916 | 917 | 915 | 916 | +1 | +0.1 | 2,400 | |
916 | 917 | 915 | 915 | -1 | -0.1 | 3,400 | |
915 | 916 | 913 | 916 | +1 | +0.1 | 3,000 | |
916 | 916 | 914 | 915 | 0 | 0.0 | 4,600 | |
912 | 915 | 912 | 915 | +4 | +0.4 | 4,600 | |
911 | 913 | 910 | 911 | 0 | 0.0 | 4,600 | |
913 | 914 | 911 | 911 | -4 | -0.4 | 6,400 | |
916 | 916 | 913 | 915 | -1 | -0.1 | 2,900 | |
916 | 916 | 913 | 916 | +2 | +0.2 | 4,800 | |
912 | 914 | 912 | 914 | 0 | 0.0 | 2,300 | |
915 | 915 | 913 | 914 | -1 | -0.1 | 3,000 |