38,571.90 | -531.32 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.18% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 914 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 916 | 914 | 914 | 0 | 0.0 | 3,500 | |
916 | 916 | 912 | 914 | -1 | -0.1 | 6,900 | |
914 | 915 | 911 | 915 | +1 | +0.1 | 5,700 | |
913 | 915 | 912 | 914 | +2 | +0.2 | 4,800 | |
912 | 913 | 910 | 912 | +1 | +0.1 | 5,100 | |
917 | 917 | 911 | 911 | -4 | -0.4 | 7,600 | |
917 | 917 | 914 | 915 | +1 | +0.1 | 4,400 | |
911 | 915 | 911 | 914 | +4 | +0.4 | 2,700 | |
915 | 916 | 910 | 910 | -3 | -0.3 | 6,300 | |
913 | 915 | 913 | 913 | 0 | 0.0 | 7,200 | |
915 | 917 | 913 | 913 | -3 | -0.3 | 5,700 | |
917 | 918 | 916 | 916 | -1 | -0.1 | 6,600 | |
919 | 919 | 917 | 917 | -2 | -0.2 | 5,500 | |
918 | 920 | 918 | 919 | +2 | +0.2 | 10,500 | |
915 | 917 | 915 | 917 | +2 | +0.2 | 7,100 | |
914 | 917 | 912 | 915 | +2 | +0.2 | 16,700 | |
911 | 915 | 911 | 913 | -1 | -0.1 | 8,200 | |
910 | 914 | 909 | 914 | +4 | +0.4 | 7,400 | |
912 | 915 | 909 | 910 | 0 | 0.0 | 10,200 | |
910 | 910 | 907 | 910 | +1 | +0.1 | 6,300 | |
910 | 910 | 906 | 909 | -1 | -0.1 | 11,600 | |
907 | 910 | 906 | 910 | +1 | +0.1 | 12,100 | |
908 | 910 | 907 | 909 | +1 | +0.1 | 6,600 | |
906 | 909 | 906 | 908 | +2 | +0.2 | 4,500 | |
906 | 909 | 904 | 906 | 0 | 0.0 | 15,400 | |
905 | 907 | 904 | 906 | +1 | +0.1 | 9,900 | |
909 | 909 | 904 | 905 | +1 | +0.1 | 9,100 | |
905 | 907 | 903 | 904 | -2 | -0.2 | 7,900 | |
905 | 910 | 905 | 906 | 0 | 0.0 | 7,400 | |
905 | 907 | 904 | 906 | 0 | 0.0 | 8,400 |