38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 953 | 950 | 953 | +1 | +0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 938 | 938 | -1 | -0.1 | 4,900 | |
946 | 946 | 938 | 939 | -5 | -0.5 | 10,900 | |
950 | 950 | 940 | 944 | 0 | 0.0 | 16,700 | |
945 | 947 | 944 | 944 | +1 | +0.1 | 3,900 | |
945 | 946 | 943 | 943 | 0 | 0.0 | 6,300 | |
944 | 946 | 943 | 943 | -2 | -0.2 | 5,200 | |
940 | 953 | 938 | 945 | +10 | +1.1 | 18,400 | |
933 | 939 | 933 | 935 | +1 | +0.1 | 6,300 | |
933 | 939 | 932 | 934 | +1 | +0.1 | 9,400 | |
930 | 933 | 929 | 933 | +5 | +0.5 | 6,600 | |
928 | 929 | 925 | 928 | +1 | +0.1 | 4,800 | |
929 | 930 | 925 | 927 | 0 | 0.0 | 6,200 | |
929 | 929 | 927 | 927 | -1 | -0.1 | 3,100 | |
929 | 929 | 926 | 928 | -1 | -0.1 | 6,300 | |
927 | 930 | 925 | 929 | +3 | +0.3 | 7,000 | |
923 | 926 | 923 | 926 | +3 | +0.3 | 4,900 | |
917 | 925 | 917 | 923 | +6 | +0.7 | 5,300 | |
915 | 920 | 915 | 917 | +6 | +0.7 | 4,600 | |
918 | 918 | 910 | 911 | -4 | -0.4 | 13,400 | |
919 | 926 | 915 | 915 | -2 | -0.2 | 18,300 | |
932 | 933 | 916 | 917 | -19 | -2.0 | 39,500 | |
941 | 941 | 933 | 936 | -6 | -0.6 | 7,100 | |
945 | 945 | 940 | 942 | -2 | -0.2 | 5,100 | |
946 | 946 | 943 | 944 | -2 | -0.2 | 4,500 | |
945 | 946 | 943 | 946 | +1 | +0.1 | 5,700 | |
944 | 945 | 941 | 945 | +4 | +0.4 | 5,300 | |
939 | 941 | 938 | 941 | +3 | +0.3 | 3,400 | |
940 | 940 | 937 | 938 | 0 | 0.0 | 3,700 | |
939 | 940 | 936 | 938 | +1 | +0.1 | 5,600 | |
935 | 939 | 935 | 937 | +2 | +0.2 | 4,800 |