38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,898 | 2,830 | 2,833 | -36 | -1.3 | 21,100 | |
2,865 | 2,878 | 2,830 | 2,869 | -6 | -0.2 | 14,900 | |
2,918 | 2,918 | 2,870 | 2,875 | +7 | +0.2 | 5,200 | |
2,879 | 2,940 | 2,850 | 2,868 | -1 | -0.0 | 6,300 | |
2,887 | 2,926 | 2,810 | 2,869 | -68 | -2.3 | 14,300 | |
2,928 | 2,937 | 2,880 | 2,937 | -47 | -1.6 | 9,300 | |
2,835 | 3,290 | 2,800 | 2,984 | +196 | +7.0 | 35,900 | |
2,825 | 2,825 | 2,765 | 2,788 | -37 | -1.3 | 8,200 | |
2,901 | 2,951 | 2,825 | 2,825 | -76 | -2.6 | 6,900 | |
2,938 | 2,958 | 2,901 | 2,901 | -79 | -2.7 | 5,500 | |
2,940 | 2,999 | 2,940 | 2,980 | +41 | +1.4 | 2,600 | |
3,010 | 3,010 | 2,932 | 2,939 | -71 | -2.4 | 3,400 | |
3,000 | 3,025 | 2,963 | 3,010 | +10 | +0.3 | 3,200 | |
2,960 | 3,025 | 2,941 | 3,000 | +50 | +1.7 | 4,900 | |
2,970 | 2,970 | 2,940 | 2,950 | -11 | -0.4 | 1,700 | |
2,952 | 2,969 | 2,952 | 2,961 | -12 | -0.4 | 1,200 | |
3,015 | 3,025 | 2,941 | 2,973 | -10 | -0.3 | 1,700 | |
2,955 | 2,983 | 2,943 | 2,983 | +13 | +0.4 | 1,200 | |
2,991 | 3,040 | 2,961 | 2,970 | -29 | -1.0 | 3,000 | |
3,040 | 3,040 | 2,993 | 2,999 | -41 | -1.3 | 3,700 | |
3,120 | 3,120 | 3,040 | 3,040 | -20 | -0.7 | 13,700 | |
3,040 | 3,060 | 3,000 | 3,060 | +30 | +1.0 | 7,700 | |
3,070 | 3,070 | 3,015 | 3,030 | +30 | +1.0 | 5,200 | |
3,065 | 3,085 | 3,000 | 3,000 | -50 | -1.6 | 5,600 | |
2,920 | 3,100 | 2,918 | 3,050 | +130 | +4.5 | 16,200 | |
2,886 | 2,920 | 2,866 | 2,920 | +62 | +2.2 | 5,000 | |
2,846 | 2,858 | 2,846 | 2,858 | +12 | +0.4 | 1,000 | |
2,900 | 2,900 | 2,846 | 2,846 | -41 | -1.4 | 2,000 | |
2,847 | 2,888 | 2,847 | 2,887 | -10 | -0.3 | 1,500 | |
2,841 | 2,901 | 2,841 | 2,897 | +55 | +1.9 | 4,800 |