38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,590 | 52週安値 | 2,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,901 | 2,887 | 2,887 | -6 | -0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,915 | 2,892 | 2,893 | -11 | -0.4 | 4,900 | |
2,900 | 2,930 | 2,883 | 2,904 | -10 | -0.3 | 4,500 | |
2,877 | 2,914 | 2,876 | 2,914 | +53 | +1.9 | 7,100 | |
2,862 | 2,900 | 2,861 | 2,861 | +2 | +0.1 | 4,400 | |
2,870 | 2,893 | 2,859 | 2,859 | -14 | -0.5 | 4,100 | |
2,890 | 2,920 | 2,872 | 2,873 | -23 | -0.8 | 4,500 | |
2,940 | 2,940 | 2,896 | 2,896 | -17 | -0.6 | 5,400 | |
2,899 | 2,930 | 2,891 | 2,913 | +14 | +0.5 | 4,200 | |
2,900 | 2,900 | 2,872 | 2,899 | -1 | -0.0 | 4,600 | |
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 | |
2,901 | 2,911 | 2,835 | 2,850 | -52 | -1.8 | 18,800 | |
2,909 | 2,920 | 2,882 | 2,902 | -12 | -0.4 | 9,800 | |
2,938 | 2,950 | 2,906 | 2,914 | -25 | -0.9 | 11,800 | |
2,950 | 2,960 | 2,930 | 2,939 | -21 | -0.7 | 9,600 | |
2,930 | 2,999 | 2,921 | 2,960 | 0 | 0.0 | 5,000 | |
2,970 | 2,990 | 2,930 | 2,960 | -45 | -1.5 | 9,200 | |
3,010 | 3,020 | 3,000 | 3,005 | +5 | +0.2 | 3,700 | |
3,015 | 3,020 | 2,990 | 3,000 | -25 | -0.8 | 6,700 | |
3,005 | 3,025 | 2,999 | 3,025 | +10 | +0.3 | 3,300 | |
3,100 | 3,100 | 3,015 | 3,015 | -85 | -2.7 | 4,500 | |
3,075 | 3,100 | 3,050 | 3,100 | +30 | +1.0 | 4,000 | |
3,030 | 3,070 | 3,025 | 3,070 | +40 | +1.3 | 1,600 | |
3,035 | 3,055 | 3,030 | 3,030 | -5 | -0.2 | 2,000 | |
3,030 | 3,065 | 3,010 | 3,035 | +5 | +0.2 | 1,700 | |
3,040 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 1,300 | |
3,100 | 3,100 | 3,050 | 3,050 | +10 | +0.3 | 1,400 | |
3,070 | 3,080 | 3,040 | 3,040 | +15 | +0.5 | 1,500 | |
3,100 | 3,100 | 3,015 | 3,025 | -115 | -3.7 | 11,500 | |
3,075 | 3,140 | 3,070 | 3,140 | +95 | +3.1 | 6,100 |