38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 73 | 73 | -1 | -1.4 | 112,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 291,300 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 376,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 170,600 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 439,800 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 156,800 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 723,400 | |
79 | 81 | 78 | 78 | -1 | -1.3 | 265,100 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 332,800 | |
81 | 82 | 78 | 82 | -1 | -1.2 | 598,900 | |
82 | 84 | 80 | 83 | +3 | +3.8 | 1,027,100 | |
80 | 87 | 79 | 80 | +2 | +2.6 | 2,293,500 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 180,900 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 238,300 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 135,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 136,000 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 59,500 | |
78 | 80 | 77 | 78 | 0 | 0.0 | 189,600 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 216,100 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 160,300 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 139,100 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 225,200 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 176,000 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 212,700 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 334,000 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 277,100 | |
81 | 84 | 80 | 81 | 0 | 0.0 | 830,700 | |
78 | 83 | 76 | 81 | +4 | +5.2 | 1,090,500 | |
78 | 79 | 75 | 77 | -2 | -2.5 | 942,200 | |
82 | 82 | 76 | 79 | -3 | -3.7 | 1,730,800 |