38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 39 | 39 | -3 | -7.1 | 347,700 | |
42 | 42 | 39 | 42 | 0 | 0.0 | 1,125,700 | |
39 | 49 | 38 | 42 | +4 | +10.5 | 3,115,700 | |
40 | 40 | 38 | 38 | -2 | -5.0 | 248,000 | |
37 | 40 | 37 | 40 | +4 | +11.1 | 511,900 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 325,800 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 185,100 | |
36 | 39 | 35 | 36 | +1 | +2.9 | 559,000 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 402,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 329,000 | |
38 | 38 | 36 | 37 | -2 | -5.1 | 851,200 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 204,800 | |
39 | 43 | 39 | 41 | +2 | +5.1 | 795,900 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 480,700 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 505,400 | |
42 | 42 | 38 | 39 | -3 | -7.1 | 1,007,900 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 273,500 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 305,700 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 104,000 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 296,200 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 121,600 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 217,400 | |
42 | 45 | 41 | 45 | +3 | +7.1 | 400,900 | |
43 | 44 | 41 | 42 | -2 | -4.5 | 767,200 | |
47 | 47 | 43 | 44 | -2 | -4.3 | 707,600 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 440,900 | |
49 | 50 | 47 | 49 | -1 | -2.0 | 460,600 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 208,900 | |
51 | 52 | 49 | 50 | -1 | -2.0 | 568,400 | |
53 | 54 | 50 | 51 | -1 | -1.9 | 890,700 |