38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 71 | 71 | 0 | 0.0 | 73,000 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 78,800 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 135,300 | |
72 | 72 | 70 | 71 | 0 | 0.0 | 119,500 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 76,200 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 86,900 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 91,500 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 106,900 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 37,800 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 139,700 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 50,700 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 72,100 | |
71 | 73 | 71 | 72 | -1 | -1.4 | 87,600 | |
71 | 73 | 71 | 73 | +2 | +2.8 | 95,300 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 88,800 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 87,800 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 39,100 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 85,900 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 65,100 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 81,200 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 82,200 | |
73 | 73 | 71 | 72 | -2 | -2.7 | 239,800 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 196,400 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 174,600 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 78,500 | |
75 | 75 | 73 | 73 | -1 | -1.4 | 146,800 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 106,300 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 177,800 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 64,200 | |
74 | 75 | 74 | 74 | - | - | 245,700 |