38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,884.0 | 1,841.5 | 1,870.0 | +26.5 | +1.4 | 545,000 | |
1,877.5 | 1,880.0 | 1,836.5 | 1,843.5 | -28.5 | -1.5 | 511,000 | |
1,905.0 | 1,905.5 | 1,871.0 | 1,872.0 | -26.5 | -1.4 | 445,000 | |
1,897.5 | 1,919.5 | 1,893.5 | 1,898.5 | -16.0 | -0.8 | 437,400 | |
1,908.0 | 1,915.0 | 1,886.0 | 1,914.5 | +6.0 | +0.3 | 711,200 | |
1,900.0 | 1,925.0 | 1,899.0 | 1,908.5 | +36.5 | +1.9 | 790,300 | |
1,875.0 | 1,882.0 | 1,854.0 | 1,872.0 | -15.5 | -0.8 | 708,800 | |
1,889.5 | 1,907.0 | 1,871.0 | 1,887.5 | -16.5 | -0.9 | 1,217,600 | |
1,847.5 | 1,916.5 | 1,835.5 | 1,904.0 | +66.0 | +3.6 | 1,319,100 | |
1,831.5 | 1,858.5 | 1,816.0 | 1,838.0 | +23.5 | +1.3 | 1,118,500 | |
1,980.0 | 1,981.5 | 1,810.0 | 1,814.5 | -177.0 | -8.9 | 2,317,700 | |
1,815.5 | 2,050.5 | 1,815.5 | 1,991.5 | +327.5 | +19.7 | 6,543,200 | |
1,680.0 | 1,680.0 | 1,650.5 | 1,664.0 | -16.5 | -1.0 | 904,500 | |
1,645.0 | 1,682.0 | 1,644.5 | 1,680.5 | +45.5 | +2.8 | 860,600 | |
1,616.0 | 1,636.5 | 1,604.0 | 1,635.0 | +23.0 | +1.4 | 624,300 | |
1,608.0 | 1,615.5 | 1,594.5 | 1,612.0 | -3.0 | -0.2 | 387,400 | |
1,617.0 | 1,624.0 | 1,598.5 | 1,615.0 | -5.5 | -0.3 | 593,800 | |
1,633.5 | 1,634.5 | 1,612.0 | 1,620.5 | -18.0 | -1.1 | 514,200 | |
1,637.5 | 1,645.0 | 1,622.0 | 1,638.5 | -1.0 | -0.1 | 479,900 | |
1,646.0 | 1,650.5 | 1,633.5 | 1,639.5 | +16.0 | +1.0 | 474,900 | |
1,640.0 | 1,648.5 | 1,620.0 | 1,623.5 | -33.0 | -2.0 | 681,000 | |
1,641.0 | 1,658.0 | 1,627.0 | 1,656.5 | +21.5 | +1.3 | 628,300 | |
1,620.0 | 1,638.0 | 1,615.0 | 1,635.0 | +18.5 | +1.1 | 501,000 | |
1,614.0 | 1,619.5 | 1,606.5 | 1,616.5 | +4.0 | +0.2 | 440,000 | |
1,610.0 | 1,619.5 | 1,605.0 | 1,612.5 | +21.5 | +1.4 | 548,500 | |
1,570.0 | 1,591.0 | 1,564.5 | 1,591.0 | +29.5 | +1.9 | 561,900 | |
1,566.5 | 1,571.0 | 1,559.5 | 1,561.5 | +1.0 | +0.1 | 421,800 | |
1,560.0 | 1,564.5 | 1,554.0 | 1,560.5 | +8.5 | +0.5 | 426,500 | |
1,553.0 | 1,565.0 | 1,545.5 | 1,552.0 | +1.0 | +0.1 | 497,900 | |
1,550.0 | 1,558.0 | 1,535.5 | 1,551.0 | +4.0 | +0.3 | 515,500 |